Skip to main content

International Game Technology (NY: IGT )

20.50 +0.19 (+0.94%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.13 12.13 11.86 11.90 747,332 -0.21(-1.70%)
Oct 29, 2015 12.22 12.24 11.84 12.11 597,359 -0.11(-0.90%)
Oct 28, 2015 12.25 12.41 11.97 12.22 615,488 +0.02(+0.18%)
Oct 27, 2015 12.03 12.19 11.84 12.19 553,058 +0.11(+0.91%)
Oct 26, 2015 12.15 12.15 11.91 12.08 472,232 +0.01(+0.06%)
Oct 23, 2015 11.94 12.11 11.69 12.08 690,649 +0.29(+2.49%)
Oct 22, 2015 12.00 12.05 11.75 11.78 566,140 -0.10(-0.80%)
Oct 21, 2015 12.25 12.36 11.87 11.88 574,310 -0.34(-2.82%)
Oct 20, 2015 12.16 12.36 12.07 12.22 721,667 +0.09(+0.73%)
Oct 19, 2015 12.09 12.13 11.93 12.13 323,392 -0.02(-0.18%)
Oct 16, 2015 12.29 12.42 12.03 12.16 482,819 -0.15(-1.25%)
Oct 15, 2015 12.13 12.38 12.02 12.31 594,484 +0.21(+1.70%)
Oct 14, 2015 12.02 12.24 11.96 12.11 742,035 +0.09(+0.73%)
Oct 13, 2015 12.02 12.33 11.97 12.02 572,166 -0.08(-0.67%)
Oct 12, 2015 12.24 12.29 12.02 12.10 637,451 -0.14(-1.14%)
Oct 09, 2015 12.02 12.24 11.81 12.24 644,822 +0.27(+2.27%)
Oct 08, 2015 11.92 12.05 11.84 11.97 1,033,957 +0.01(+0.06%)
Oct 07, 2015 11.97 12.06 11.62 11.96 626,312 +0.06(+0.49%)
Oct 06, 2015 11.80 11.95 11.67 11.90 954,136 +0.10(+0.87%)
Oct 05, 2015 11.41 11.94 11.17 11.80 1,400,030 +0.67(+6.07%)
Oct 02, 2015 10.97 11.14 10.52 11.12 1,293,907 +0.18(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.