Skip to main content

International Game Technology (NY: IGT )

21.06 +0.03 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.13 12.13 11.85 11.89 747,870 -0.21(-1.70%)
Oct 29, 2015 12.21 12.24 11.83 12.10 597,789 -0.11(-0.90%)
Oct 28, 2015 12.24 12.40 11.96 12.21 615,930 +0.02(+0.18%)
Oct 27, 2015 12.02 12.18 11.83 12.18 553,456 +0.11(+0.91%)
Oct 26, 2015 12.14 12.14 11.90 12.07 472,572 +0.01(+0.06%)
Oct 23, 2015 11.94 12.10 11.69 12.07 691,146 +0.29(+2.49%)
Oct 22, 2015 11.99 12.04 11.74 11.77 566,547 -0.10(-0.80%)
Oct 21, 2015 12.24 12.35 11.86 11.87 574,723 -0.34(-2.82%)
Oct 20, 2015 12.16 12.35 12.06 12.21 722,186 +0.09(+0.72%)
Oct 19, 2015 12.08 12.13 11.92 12.13 323,624 -0.02(-0.18%)
Oct 16, 2015 12.28 12.41 12.02 12.15 483,166 -0.15(-1.25%)
Oct 15, 2015 12.13 12.37 12.01 12.30 594,912 +0.21(+1.70%)
Oct 14, 2015 12.02 12.23 11.95 12.10 742,569 +0.09(+0.73%)
Oct 13, 2015 12.02 12.32 11.96 12.01 572,577 -0.08(-0.67%)
Oct 12, 2015 12.23 12.28 12.02 12.09 637,909 -0.14(-1.14%)
Oct 09, 2015 12.01 12.24 11.80 12.23 645,286 +0.27(+2.27%)
Oct 08, 2015 11.91 12.05 11.83 11.96 1,034,701 +0.01(+0.06%)
Oct 07, 2015 11.96 12.05 11.62 11.95 626,762 +0.06(+0.49%)
Oct 06, 2015 11.79 11.94 11.66 11.89 954,823 +0.10(+0.87%)
Oct 05, 2015 11.40 11.94 11.17 11.79 1,401,037 +0.67(+6.07%)
Oct 02, 2015 10.96 11.14 10.51 11.11 1,294,838 +0.18(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.