Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.90	42.06	41.83	41.98	147,295	+0.04(+0.10%)
Oct 28, 2010	42.18	42.18	41.75	41.94	96,397	-0.01(-0.02%)
Oct 27, 2010	41.55	41.99	41.54	41.95	130,792	+0.38(+0.92%)
Oct 25, 2010	42.14	42.20	41.48	41.57	205,716	-0.24(-0.58%)
Oct 22, 2010	41.83	42.03	41.68	41.81	147,522	+0.03(+0.08%)
Oct 21, 2010	42.15	42.35	41.57	41.78	289,786	-0.16(-0.39%)
Oct 20, 2010	41.59	42.10	41.14	41.94	128,591	+0.35(+0.84%)
Oct 19, 2010	41.72	42.50	41.43	41.59	171,018	-0.37(-0.89%)
Oct 18, 2010	40.93	42.10	40.93	41.97	201,576	+0.99(+2.42%)
Oct 15, 2010	42.07	42.07	40.70	40.98	199,988	-0.93(-2.23%)
Oct 14, 2010	42.50	42.50	41.51	41.91	195,285	-0.93(-2.16%)
Oct 13, 2010	43.11	43.31	42.76	42.84	123,575	+0.00(+0.00%)
Oct 12, 2010	42.21	42.88	42.04	42.84	59,796	+0.57(+1.35%)
Oct 11, 2010	42.36	42.46	42.16	42.27	42,903	-0.03(-0.08%)
Oct 08, 2010	42.30	42.50	42.14	42.30	112,160	+0.02(+0.06%)
Oct 07, 2010	42.75	42.86	42.10	42.28	164,867	-0.24(-0.55%)
Oct 06, 2010	42.49	42.78	42.41	42.51	180,745	-0.06(-0.15%)
Oct 05, 2010	41.94	42.70	41.65	42.58	244,899	+1.06(+2.54%)
Oct 04, 2010	41.80	42.16	41.40	41.52	151,314	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.