Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.08	47.25	46.86	47.20	155,885	+0.23(+0.50%)
Oct 26, 2012	47.08	46.97	46.97	46.97	13,474	-0.19(-0.41%)
Oct 25, 2012	47.48	47.54	46.85	47.16	14,952	+0.15(+0.32%)
Oct 24, 2012	47.29	47.40	46.95	47.01	21,098	-0.03(-0.07%)
Oct 23, 2012	47.02	47.20	46.81	47.05	39,732	-0.71(-1.50%)
Oct 19, 2012	48.21	48.23	47.60	47.76	48,597	-0.58(-1.20%)
Oct 18, 2012	48.42	48.60	48.12	48.34	47,961	-0.18(-0.38%)
Oct 17, 2012	47.99	48.55	47.99	48.52	28,451	+0.71(+1.50%)
Oct 16, 2012	47.84	47.98	47.60	47.81	40,903	+0.22(+0.47%)
Oct 15, 2012	47.20	47.63	47.08	47.59	98,492	+0.52(+1.09%)
Oct 12, 2012	47.47	47.64	46.93	47.07	38,137	-0.85(-1.77%)
Oct 11, 2012	48.06	48.21	47.86	47.92	32,157	+0.32(+0.68%)
Oct 10, 2012	47.65	47.66	47.42	47.59	13,472	+0.12(+0.26%)
Oct 09, 2012	47.89	48.07	47.39	47.47	47,198	-0.43(-0.90%)
Oct 08, 2012	47.87	48.00	47.78	47.90	15,672	-0.13(-0.28%)
Oct 05, 2012	48.51	48.64	47.91	48.03	48,739	-0.07(-0.14%)
Oct 04, 2012	47.60	48.12	47.49	48.10	33,694	+0.82(+1.74%)
Oct 03, 2012	46.79	47.32	46.61	47.28	25,829	+0.57(+1.23%)
Oct 02, 2012	46.91	46.99	46.51	46.70	78,413	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.