Indicators

Vector Group Ltd (NY: VGR )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.780	2.784	2.767	2.777	1,516,144	-0.00(-0.11%)
Oct 28, 2010	2.768	2.784	2.752	2.780	1,270,740	+0.03(+0.92%)
Oct 27, 2010	2.764	2.767	2.728	2.755	1,469,854	-0.02(-0.80%)
Oct 25, 2010	2.777	2.792	2.762	2.777	1,712,605	+0.01(+0.32%)
Oct 22, 2010	2.772	2.777	2.759	2.768	1,107,364	+0.01(+0.32%)
Oct 21, 2010	2.777	2.777	2.741	2.759	2,423,169	-0.01(-0.32%)
Oct 20, 2010	2.758	2.777	2.755	2.768	2,363,134	+0.02(+0.81%)
Oct 19, 2010	2.744	2.772	2.729	2.746	2,329,511	-0.01(-0.54%)
Oct 18, 2010	2.762	2.777	2.758	2.761	2,185,488	+0.01(+0.22%)
Oct 15, 2010	2.769	2.781	2.752	2.755	2,697,793	-0.01(-0.22%)
Oct 14, 2010	2.741	2.762	2.741	2.761	2,300,911	+0.02(+0.81%)
Oct 13, 2010	2.761	2.769	2.734	2.738	4,495,026	-0.01(-0.32%)
Oct 12, 2010	2.737	2.756	2.732	2.747	2,302,547	+0.00(+0.11%)
Oct 11, 2010	2.746	2.755	2.735	2.744	1,414,123	+0.00(+0.00%)
Oct 08, 2010	2.744	2.768	2.737	2.744	1,950,299	-0.00(-0.05%)
Oct 07, 2010	2.743	2.759	2.730	2.746	1,488,386	+0.02(+0.60%)
Oct 06, 2010	2.746	2.769	2.729	2.729	2,467,048	-0.01(-0.49%)
Oct 05, 2010	2.750	2.753	2.726	2.743	720	+0.01(+0.54%)
Oct 04, 2010	2.701	2.762	2.701	2.728	2,066,463	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.