Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

11.14 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.714 9.785 9.667 9.733 573,462 +0.00(+0.00%)
Oct 30, 2023 9.695 9.794 9.610 9.733 581,222 +0.13(+1.38%)
Oct 27, 2023 9.809 9.927 9.572 9.600 621,382 -0.22(-2.22%)
Oct 26, 2023 10.01 10.01 9.761 9.818 602,570 -0.11(-1.14%)
Oct 25, 2023 10.02 10.09 9.913 9.932 470,094 -0.11(-1.13%)
Oct 24, 2023 9.998 10.08 9.922 10.05 436,702 +0.13(+1.34%)
Oct 23, 2023 10.14 10.23 9.894 9.913 708,266 -0.24(-2.33%)
Oct 20, 2023 10.30 10.36 10.14 10.15 757,419 -0.13(-1.29%)
Oct 19, 2023 10.36 10.40 10.23 10.28 558,091 -0.10(-1.00%)
Oct 18, 2023 10.40 10.53 10.33 10.39 463,700 -0.02(-0.18%)
Oct 17, 2023 10.27 10.47 10.22 10.41 752,180 +0.09(+0.92%)
Oct 16, 2023 10.41 10.43 10.20 10.31 522,792 +0.03(+0.28%)
Oct 13, 2023 10.23 10.34 10.05 10.28 541,702 +0.00(+0.00%)
Oct 12, 2023 10.51 10.54 10.20 10.28 469,523 -0.20(-1.90%)
Oct 11, 2023 10.51 10.63 10.41 10.48 484,922 +0.01(+0.09%)
Oct 10, 2023 10.54 10.63 10.46 10.47 462,963 -0.02(-0.18%)
Oct 09, 2023 10.23 10.51 10.22 10.49 510,894 +0.27(+2.59%)
Oct 06, 2023 9.979 10.35 9.979 10.23 946,954 +0.18(+1.79%)
Oct 05, 2023 9.847 10.06 9.847 10.05 801,087 +0.21(+2.12%)
Oct 04, 2023 9.828 9.894 9.752 9.837 532,343 +0.00(+0.00%)
Oct 03, 2023 9.884 9.927 9.785 9.837 633,172 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.