Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

47.85 +0.65 (+1.38%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	38.00	39.45	38.00	39.44	12,663	+1.19(+3.11%)
Oct 30, 2023	37.50	38.40	37.50	38.25	6,966	+0.70(+1.86%)
Oct 27, 2023	37.00	38.00	36.80	37.55	2,482	+1.55(+4.31%)
Oct 26, 2023	36.04	36.04	36.00	36.00	1,600	+0.00(+0.00%)
Oct 25, 2023	36.24	36.25	36.00	36.00	10,130	-1.24(-3.33%)
Oct 24, 2023	36.50	37.24	36.30	37.24	1,512	+0.64(+1.75%)
Oct 23, 2023	36.80	36.80	36.60	36.60	8,811	+0.10(+0.27%)
Oct 20, 2023	37.00	37.06	36.50	36.50	1,348	-0.65(-1.75%)
Oct 19, 2023	37.49	37.49	37.15	37.15	574	-0.15(-0.40%)
Oct 18, 2023	37.66	37.66	37.30	37.30	2,420	-1.39(-3.59%)
Oct 17, 2023	38.45	38.69	38.00	38.69	1,215	+0.69(+1.82%)
Oct 16, 2023	37.50	38.94	37.38	38.00	1,509	+0.85(+2.29%)
Oct 13, 2023	37.15	37.15	37.15	37.15	200	+0.10(+0.27%)
Oct 12, 2023	37.15	37.15	37.05	37.05	1,216	-0.63(-1.67%)
Oct 10, 2023				37.68	0	-0.27(-0.71%)
Oct 09, 2023	37.80	37.95	37.80	37.95	332	-0.17(-0.45%)
Oct 06, 2023	38.20	38.20	38.12	38.12	443	+0.34(+0.90%)
Oct 03, 2023				37.78	30	-0.60(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.