Indicators

Minecorp Energy (TSV: FREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Oct 30, 2017	0.0700	0.0700	0.0700	0.0700	15,000	-0.01(-12.50%)
Oct 26, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 24, 2017		0.0800	0.0800	0.0800	100	-0.01(-11.11%)
Oct 23, 2017	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Oct 18, 2017		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Oct 17, 2017	0.0950	0.0950	0.0700	0.0700	30,000	-0.02(-26.32%)
Oct 16, 2017	0.0950	0.0950	0.0950	0.0950	1,150	-0.01(-13.64%)
Oct 11, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 06, 2017		0.1100	0.1100	0.1100	100	-0.01(-4.35%)
Oct 04, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 03, 2017	0.1150	0.1150	0.1150	0.1150	8,700	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.