Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.260 1.290 1.220 1.270 106,063 +0.03(+2.42%)
Oct 29, 2020 1.180 1.240 1.170 1.240 484,205 +0.07(+5.98%)
Oct 28, 2020 1.210 1.210 1.140 1.170 684,465 -0.07(-5.26%)
Oct 27, 2020 1.220 1.240 1.200 1.235 366,100 -0.00(-0.40%)
Oct 26, 2020 1.230 1.240 1.200 1.240 107,175 +0.01(+0.81%)
Oct 23, 2020 1.200 1.240 1.200 1.230 81,700 +0.03(+2.50%)
Oct 22, 2020 1.210 1.220 1.200 1.200 111,100 -0.01(-0.83%)
Oct 21, 2020 1.190 1.240 1.190 1.210 195,743 +0.00(+0.00%)
Oct 20, 2020 1.200 1.210 1.150 1.210 146,634 +0.03(+2.54%)
Oct 19, 2020 1.180 1.220 1.110 1.180 161,867 -0.01(-0.84%)
Oct 16, 2020 1.190 1.240 1.160 1.190 227,332 -0.04(-3.25%)
Oct 15, 2020 1.240 1.260 1.200 1.230 296,166 -0.04(-3.15%)
Oct 14, 2020 1.300 1.300 1.240 1.270 162,897 -0.03(-2.31%)
Oct 13, 2020 1.310 1.310 1.250 1.300 84,230 -0.02(-1.52%)
Oct 09, 2020 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 08, 2020 1.320 1.320 1.290 1.300 55,165 +0.00(+0.00%)
Oct 07, 2020 1.330 1.330 1.290 1.300 36,900 -0.02(-1.52%)
Oct 06, 2020 1.330 1.350 1.320 1.320 55,665 -0.01(-0.75%)
Oct 05, 2020 1.310 1.400 1.290 1.330 200,438 +0.01(+0.76%)
Oct 02, 2020 1.350 1.380 1.320 1.320 61,800 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.