Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

306.70 -7.22 (-2.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 204.51 204.51 200.54 203.44 61,170 -0.55(-0.27%)
Oct 30, 2023 199.27 205.07 198.00 204.00 48,563 +7.33(+3.73%)
Oct 27, 2023 198.09 198.72 193.13 196.67 169,675 -1.22(-0.62%)
Oct 26, 2023 196.47 200.06 195.93 197.89 60,352 +0.39(+0.20%)
Oct 25, 2023 191.74 200.25 191.74 197.50 51,844 +4.23(+2.19%)
Oct 24, 2023 202.86 202.86 193.16 193.27 77,791 -6.65(-3.33%)
Oct 23, 2023 195.36 201.93 193.94 199.92 81,000 +2.83(+1.44%)
Oct 20, 2023 197.80 199.53 194.00 197.09 72,985 -0.07(-0.03%)
Oct 19, 2023 199.27 199.27 193.59 197.16 84,059 -3.37(-1.68%)
Oct 18, 2023 201.99 203.53 198.92 200.53 52,841 -4.03(-1.97%)
Oct 17, 2023 202.47 206.97 200.14 204.55 45,241 +0.91(+0.45%)
Oct 16, 2023 203.54 205.99 200.71 203.64 53,866 +1.37(+0.68%)
Oct 13, 2023 204.21 206.45 200.16 202.27 58,117 -1.86(-0.91%)
Oct 12, 2023 207.72 208.39 201.70 204.13 82,896 -4.31(-2.07%)
Oct 11, 2023 211.93 216.80 205.50 208.44 164,091 -0.11(-0.05%)
Oct 10, 2023 196.19 208.90 196.19 208.55 142,764 +14.19(+7.30%)
Oct 09, 2023 197.47 197.47 187.84 194.36 66,225 -3.39(-1.71%)
Oct 06, 2023 185.98 201.46 176.76 197.75 239,458 +11.04(+5.91%)
Oct 05, 2023 204.94 205.39 155.26 186.71 490,907 -41.37(-18.14%)
Oct 04, 2023 222.10 228.13 222.10 228.09 44,297 +4.62(+2.07%)
Oct 03, 2023 227.77 229.54 222.64 223.47 45,327 -6.71(-2.91%)
Oct 02, 2023 231.39 231.51 225.53 230.18 46,150 -1.03(-0.44%)
Sep 29, 2023 244.04 244.04 228.13 231.20 88,528 -10.43(-4.31%)
Sep 28, 2023 235.54 242.19 234.77 241.63 65,504 +6.19(+2.63%)
Sep 27, 2023 235.84 237.50 234.49 235.44 50,141 -0.43(-0.18%)
Sep 26, 2023 235.78 240.14 235.25 235.87 64,823 -2.31(-0.97%)
Sep 25, 2023 239.90 238.97 237.00 238.18 36,444 -2.54(-1.06%)
Sep 22, 2023 240.79 243.71 240.28 240.72 58,040 -1.28(-0.53%)
Sep 21, 2023 239.10 243.67 238.03 242.00 47,601 +0.57(+0.24%)
Sep 20, 2023 243.92 247.70 240.46 241.43 51,570 +0.84(+0.35%)
Sep 19, 2023 240.28 241.63 239.08 240.59 59,144 +0.48(+0.20%)
Sep 18, 2023 241.85 241.85 234.03 240.11 51,433 -3.17(-1.30%)
Sep 15, 2023 244.30 244.74 241.41 243.28 41,174 -1.77(-0.72%)
Sep 14, 2023 242.57 247.26 241.31 245.05 73,601 +4.17(+1.73%)
Sep 13, 2023 240.61 243.37 238.52 240.88 206,849 +0.00(+0.00%)
Sep 12, 2023 240.18 242.63 240.01 240.88 202,441 +1.14(+0.47%)
Sep 11, 2023 240.81 240.81 237.47 239.75 102,454 +1.79(+0.75%)
Sep 08, 2023 240.56 240.56 235.84 237.96 140,635 -0.82(-0.34%)
Sep 07, 2023 244.25 244.89 238.78 238.78 64,234 -3.04(-1.26%)
Sep 06, 2023 251.08 252.49 241.77 241.81 48,120 -8.08(-3.23%)
Sep 05, 2023 251.38 253.06 249.06 249.90 51,729 -3.82(-1.51%)
Sep 01, 2023 258.54 258.54 252.51 253.72 53,550 -2.48(-0.97%)
Aug 31, 2023 271.26 272.76 256.09 256.20 52,684 -14.81(-5.46%)
Aug 30, 2023 263.84 274.42 263.84 271.01 115,281 +8.92(+3.40%)
Aug 29, 2023 258.59 263.32 256.56 262.09 32,440 +4.95(+1.92%)
Aug 28, 2023 260.08 260.08 255.75 257.14 41,391 -1.60(-0.62%)
Aug 25, 2023 257.48 260.67 254.92 258.74 37,805 +4.59(+1.81%)
Aug 24, 2023 254.07 258.34 253.98 254.15 38,033 -1.09(-0.43%)
Aug 23, 2023 251.38 255.66 251.24 255.24 23,999 +4.25(+1.69%)
Aug 22, 2023 253.59 253.70 249.19 250.99 46,683 -0.46(-0.18%)
Aug 21, 2023 253.70 253.86 250.19 251.45 45,962 -1.70(-0.67%)
Aug 18, 2023 251.31 254.94 249.18 253.15 61,161 +2.12(+0.84%)
Aug 17, 2023 258.56 258.56 251.04 251.04 51,952 -7.56(-2.92%)
Aug 16, 2023 258.82 260.53 257.70 258.59 27,015 -0.13(-0.05%)
Aug 15, 2023 253.75 259.16 253.75 258.72 25,529 +2.99(+1.17%)
Aug 14, 2023 255.81 257.81 253.69 255.73 47,196 -2.99(-1.16%)
Aug 11, 2023 256.81 263.62 256.81 258.72 47,597 -0.01(-0.00%)
Aug 10, 2023 259.77 261.08 256.85 258.73 43,651 +0.76(+0.30%)
Aug 09, 2023 259.14 260.26 257.66 257.97 50,851 -0.66(-0.25%)
Aug 08, 2023 256.37 259.81 255.53 258.63 65,835 -0.62(-0.24%)
Aug 07, 2023 258.06 262.00 257.77 259.25 74,626 +2.08(+0.81%)
Aug 04, 2023 255.74 259.08 255.04 257.17 79,871 +3.53(+1.39%)
Aug 03, 2023 254.88 255.24 251.84 253.64 94,445 -2.62(-1.02%)
Aug 02, 2023 258.82 260.08 255.58 256.26 85,370 -3.93(-1.51%)
Aug 01, 2023 264.03 268.63 259.81 260.19 42,031 -6.09(-2.29%)
Jul 31, 2023 265.94 267.32 263.30 266.28 41,217 -2.51(-0.93%)
Jul 28, 2023 267.53 271.19 265.86 268.79 31,124 +4.73(+1.79%)
Jul 27, 2023 258.09 266.93 257.29 264.06 48,224 +8.66(+3.39%)
Jul 26, 2023 245.67 257.00 244.90 255.40 67,935 +11.12(+4.55%)
Jul 25, 2023 252.81 254.43 242.08 244.28 45,776 -8.94(-3.53%)
Jul 24, 2023 261.20 261.44 253.19 253.22 28,586 -6.76(-2.60%)
Jul 21, 2023 261.00 262.01 257.00 259.98 19,547 -1.77(-0.68%)
Jul 20, 2023 269.21 269.21 261.74 261.75 34,139 -5.49(-2.05%)
Jul 19, 2023 273.94 273.94 265.07 267.24 54,154 -7.16(-2.61%)
Jul 18, 2023 270.10 278.94 270.10 274.40 40,478 +3.74(+1.38%)
Jul 17, 2023 268.30 272.73 267.89 270.66 28,869 +0.72(+0.27%)
Jul 14, 2023 273.47 273.47 269.86 269.94 16,767 -4.61(-1.68%)
Jul 13, 2023 266.83 276.82 266.83 274.55 30,575 +7.28(+2.72%)
Jul 12, 2023 269.96 272.06 266.89 267.27 24,883 +0.51(+0.19%)
Jul 11, 2023 265.90 267.60 260.72 266.76 25,886 -1.37(-0.51%)
Jul 10, 2023 267.94 270.87 267.52 268.13 36,141 +0.48(+0.18%)
Jul 07, 2023 263.59 269.35 263.39 267.65 45,036 +4.89(+1.86%)
Jul 06, 2023 266.29 269.16 258.06 262.76 41,508 -3.49(-1.31%)
Jul 05, 2023 267.99 267.99 262.89 266.25 46,424 -2.86(-1.06%)
Jul 03, 2023 261.96 270.99 261.96 269.11 25,746 +7.82(+2.99%)
Jun 30, 2023 262.91 262.91 258.81 261.29 20,852 +0.96(+0.37%)
Jun 29, 2023 262.62 262.62 259.17 260.33 20,779 -3.09(-1.17%)
Jun 28, 2023 264.22 264.71 262.34 263.42 23,777 -1.84(-0.70%)
Jun 27, 2023 263.14 266.34 262.94 265.26 46,361 +2.11(+0.80%)
Jun 26, 2023 264.63 264.75 262.65 263.15 30,552 +1.11(+0.42%)
Jun 23, 2023 266.00 266.23 262.01 262.05 26,761 -3.69(-1.39%)
Jun 22, 2023 268.15 268.36 265.24 265.73 35,178 -2.62(-0.98%)
Jun 21, 2023 270.98 271.71 266.50 268.36 38,756 -3.08(-1.13%)
Jun 20, 2023 278.34 278.34 265.63 271.44 47,014 -8.19(-2.93%)
Jun 16, 2023 283.12 283.12 277.32 279.63 38,239 -2.46(-0.87%)
Jun 15, 2023 277.85 282.19 276.40 282.09 30,891 +2.46(+0.88%)
Jun 14, 2023 277.31 281.47 277.25 279.62 32,944 +2.87(+1.04%)
Jun 13, 2023 273.09 276.96 270.06 276.75 34,795 +4.34(+1.59%)
Jun 12, 2023 269.28 273.36 269.23 272.41 24,804 +3.29(+1.22%)
Jun 09, 2023 268.25 271.72 267.46 269.12 17,433 +2.04(+0.76%)
Jun 08, 2023 268.37 270.78 265.70 267.08 34,409 -2.50(-0.93%)
Jun 07, 2023 270.69 276.29 268.95 269.58 44,348 -1.35(-0.50%)
Jun 06, 2023 263.25 271.08 263.19 270.93 41,549 +9.41(+3.60%)
Jun 05, 2023 263.74 265.03 260.50 261.52 26,163 -3.10(-1.17%)
Jun 02, 2023 264.81 266.49 263.51 264.61 74,611 +1.10(+0.42%)
Jun 01, 2023 263.19 266.12 263.07 263.51 67,656 -0.28(-0.11%)
May 31, 2023 260.33 265.99 260.33 263.80 83,961 +0.39(+0.15%)
May 30, 2023 268.60 268.60 262.31 263.41 37,269 -3.27(-1.22%)
May 26, 2023 256.09 267.83 256.09 266.68 33,058 +8.80(+3.41%)
May 25, 2023 258.47 260.49 256.77 257.87 47,078 -2.79(-1.07%)
May 24, 2023 257.23 260.78 254.34 260.67 55,556 +3.96(+1.54%)
May 23, 2023 257.81 260.16 255.13 256.70 123,281 -3.59(-1.38%)
May 22, 2023 260.20 269.00 258.99 260.29 94,002 -2.19(-0.83%)
May 19, 2023 269.49 269.55 261.32 262.47 45,176 -5.80(-2.16%)
May 18, 2023 268.63 272.77 265.29 268.27 37,347 -1.95(-0.72%)
May 17, 2023 269.90 271.20 268.84 270.22 32,043 +0.92(+0.34%)
May 16, 2023 268.17 273.93 268.17 269.30 43,849 +0.83(+0.31%)
May 15, 2023 264.60 268.91 261.54 268.47 66,243 +4.37(+1.65%)
May 12, 2023 263.60 267.77 263.28 264.10 34,352 +1.26(+0.48%)
May 11, 2023 264.82 265.97 260.25 262.83 38,016 -4.57(-1.71%)
May 10, 2023 266.34 267.41 262.25 267.41 37,865 +3.74(+1.42%)
May 09, 2023 257.88 263.85 257.88 263.66 39,810 +4.69(+1.81%)
May 08, 2023 262.04 262.49 256.98 258.97 60,830 -1.12(-0.43%)
May 05, 2023 259.06 261.36 258.18 260.10 70,682 +4.13(+1.61%)
May 04, 2023 263.85 265.45 253.44 255.97 65,584 -6.85(-2.61%)
May 03, 2023 263.37 265.48 262.02 262.81 44,245 -2.76(-1.04%)
May 02, 2023 263.24 266.36 260.28 265.57 55,040 +3.39(+1.29%)
May 01, 2023 264.39 266.30 262.18 262.18 27,127 -1.80(-0.68%)
Apr 28, 2023 261.45 264.96 259.95 263.98 88,149 +2.74(+1.05%)
Apr 27, 2023 253.78 263.03 253.37 261.24 65,743 +9.31(+3.70%)
Apr 26, 2023 258.11 258.80 251.93 251.93 118,921 -5.87(-2.28%)
Apr 25, 2023 263.94 264.22 257.44 257.80 110,874 -4.23(-1.62%)
Apr 24, 2023 261.51 263.92 258.40 262.03 127,152 +1.17(+0.45%)
Apr 21, 2023 273.80 273.80 259.70 260.86 103,480 -11.67(-4.28%)
Apr 20, 2023 276.59 277.28 272.24 272.53 81,743 -4.06(-1.47%)
Apr 19, 2023 273.36 278.90 272.48 276.59 86,084 +3.06(+1.12%)
Apr 18, 2023 283.28 283.28 270.98 273.53 240,716 -6.63(-2.37%)
Apr 17, 2023 282.06 282.55 277.29 280.16 241,840 +0.09(+0.03%)
Apr 14, 2023 277.71 280.80 273.36 280.06 64,668 -0.74(-0.26%)
Apr 13, 2023 281.95 283.12 278.89 280.80 115,494 +0.53(+0.19%)
Apr 12, 2023 284.80 286.97 278.56 280.28 136,574 -3.42(-1.21%)
Apr 11, 2023 288.30 289.94 281.37 283.70 134,270 -2.40(-0.84%)
Apr 10, 2023 277.36 289.45 277.05 286.10 62,072 +7.55(+2.71%)
Apr 06, 2023 276.59 281.09 274.93 278.54 39,611 +0.89(+0.32%)
Apr 05, 2023 284.87 284.87 277.65 277.65 30,155 -7.65(-2.68%)
Apr 04, 2023 283.84 287.05 283.20 285.30 26,792 +3.12(+1.10%)
Apr 03, 2023 281.92 282.27 277.31 282.19 41,227 -0.37(-0.13%)
Mar 31, 2023 287.22 289.04 277.05 282.56 161,639 -4.14(-1.44%)
Mar 30, 2023 288.25 288.81 282.39 286.69 55,962 -1.81(-0.63%)
Mar 29, 2023 283.98 289.29 283.33 288.50 76,442 +5.69(+2.01%)
Mar 28, 2023 277.61 284.16 277.61 282.81 70,206 +5.28(+1.90%)
Mar 27, 2023 273.29 279.90 272.57 277.53 63,071 +6.15(+2.27%)
Mar 24, 2023 264.62 272.34 263.45 271.38 52,882 +4.49(+1.68%)
Mar 23, 2023 267.94 274.19 266.80 266.89 34,937 +1.35(+0.51%)
Mar 22, 2023 263.12 271.51 263.12 265.54 44,810 +2.88(+1.09%)
Mar 21, 2023 265.65 265.88 262.16 262.67 56,041 +0.80(+0.31%)
Mar 20, 2023 261.01 265.10 258.36 261.87 38,609 +1.73(+0.67%)
Mar 17, 2023 269.42 275.12 258.43 260.13 80,789 -8.61(-3.20%)
Mar 16, 2023 262.30 269.44 259.66 268.74 38,890 +3.97(+1.50%)
Mar 15, 2023 266.93 268.53 261.98 264.78 49,249 -7.60(-2.79%)
Mar 14, 2023 269.02 276.35 269.02 272.38 34,666 +7.93(+3.00%)
Mar 13, 2023 268.71 268.71 261.29 264.45 84,649 -6.69(-2.47%)
Mar 10, 2023 275.98 276.28 271.14 271.14 85,259 -6.33(-2.28%)
Mar 09, 2023 279.15 281.66 276.67 277.48 72,957 -1.76(-0.63%)
Mar 08, 2023 275.23 279.37 275.03 279.24 34,556 +3.58(+1.30%)
Mar 07, 2023 278.76 278.76 274.15 275.66 68,934 -2.54(-0.91%)
Mar 06, 2023 282.91 282.91 277.40 278.19 40,942 +0.58(+0.21%)
Mar 03, 2023 268.57 278.07 268.57 277.61 57,472 +8.87(+3.30%)
Mar 02, 2023 266.61 270.21 265.60 268.74 42,326 +0.64(+0.24%)
Mar 01, 2023 266.42 272.04 263.83 268.11 31,877 +4.26(+1.61%)
Feb 28, 2023 259.58 264.34 256.13 263.85 51,070 +3.67(+1.41%)
Feb 27, 2023 259.32 263.91 259.32 260.18 98,511 +0.94(+0.36%)
Feb 24, 2023 255.99 260.30 253.19 259.24 34,737 -0.08(-0.03%)
Feb 23, 2023 258.81 260.64 257.74 259.32 37,168 +1.52(+0.59%)
Feb 22, 2023 257.32 259.87 255.20 257.80 145,544 +0.40(+0.15%)
Feb 21, 2023 258.15 258.70 256.38 257.40 41,411 -1.56(-0.60%)
Feb 17, 2023 255.27 259.76 254.91 258.96 95,276 +2.96(+1.16%)
Feb 16, 2023 253.15 256.30 250.87 256.00 38,689 +1.54(+0.61%)
Feb 15, 2023 251.09 255.00 248.47 254.46 34,705 +1.79(+0.71%)
Feb 14, 2023 255.08 258.36 251.62 252.67 72,881 -3.63(-1.42%)
Feb 13, 2023 248.28 258.72 247.18 256.31 77,344 +8.84(+3.57%)
Feb 10, 2023 246.68 248.74 243.46 247.47 61,333 -0.10(-0.04%)
Feb 09, 2023 247.03 249.37 245.89 247.57 51,056 +1.72(+0.70%)
Feb 08, 2023 248.58 250.23 243.63 245.85 66,639 -1.50(-0.61%)
Feb 07, 2023 245.70 248.32 241.00 247.35 143,394 -0.57(-0.23%)
Feb 06, 2023 251.31 252.15 244.51 247.93 71,655 -3.49(-1.39%)
Feb 03, 2023 249.71 251.63 249.16 251.42 47,154 -0.92(-0.37%)
Feb 02, 2023 257.62 257.75 252.32 252.34 40,383 -2.59(-1.02%)
Feb 01, 2023 251.85 255.98 250.77 254.93 52,199 +4.16(+1.66%)
Jan 31, 2023 250.01 251.50 244.72 250.77 77,614 -1.25(-0.49%)
Jan 30, 2023 259.63 260.65 251.48 252.02 76,416 -7.62(-2.93%)
Jan 27, 2023 267.83 267.83 259.57 259.63 59,635 -7.34(-2.75%)
Jan 26, 2023 267.67 267.67 263.88 266.97 89,735 +1.31(+0.49%)
Jan 25, 2023 269.61 270.23 265.33 265.66 125,248 -5.03(-1.86%)
Jan 24, 2023 266.66 271.10 264.62 270.70 52,019 +4.49(+1.69%)
Jan 23, 2023 263.39 268.51 263.39 266.21 69,783 +2.82(+1.07%)
Jan 20, 2023 257.69 264.13 257.43 263.39 56,055 +7.59(+2.97%)
Jan 19, 2023 254.02 256.68 253.01 255.80 33,396 +2.91(+1.15%)
Jan 18, 2023 253.72 256.63 251.71 252.89 40,214 +1.20(+0.48%)
Jan 17, 2023 251.20 256.08 251.20 251.69 62,736 +1.96(+0.79%)
Jan 13, 2023 246.91 252.43 246.24 249.72 105,807 +2.64(+1.07%)
Jan 12, 2023 243.50 249.95 241.85 247.09 76,520 +4.67(+1.92%)
Jan 11, 2023 240.83 243.73 239.31 242.42 69,522 +2.39(+0.99%)
Jan 10, 2023 240.08 242.50 237.16 240.03 58,476 +1.11(+0.46%)
Jan 09, 2023 236.54 240.86 235.93 238.93 96,664 +2.22(+0.94%)
Jan 06, 2023 233.41 239.72 233.18 236.71 53,766 +6.12(+2.66%)
Jan 05, 2023 225.17 232.19 224.04 230.58 49,033 +5.35(+2.37%)
Jan 04, 2023 225.36 228.00 221.07 225.24 61,775 +0.33(+0.15%)
Jan 03, 2023 217.79 225.40 217.43 224.90 71,723 +10.09(+4.70%)
Dec 30, 2022 222.06 223.51 214.62 214.81 59,298 -8.61(-3.85%)
Dec 29, 2022 225.57 226.33 222.72 223.42 52,851 -1.17(-0.52%)
Dec 28, 2022 229.08 232.32 224.01 224.59 47,894 -6.34(-2.75%)
Dec 27, 2022 232.14 233.63 230.51 230.93 72,634 -2.46(-1.05%)
Dec 23, 2022 229.77 233.98 229.16 233.40 32,137 +4.74(+2.07%)
Dec 22, 2022 227.29 229.89 226.94 228.66 109,595 +1.30(+0.57%)
Dec 21, 2022 222.00 227.96 222.00 227.36 58,249 +6.46(+2.93%)
Dec 20, 2022 221.01 223.87 219.79 220.89 55,646 +0.85(+0.39%)
Dec 19, 2022 217.53 220.06 215.11 220.04 71,958 +2.50(+1.15%)
Dec 16, 2022 219.55 219.55 213.56 217.55 112,524 -2.40(-1.09%)
Dec 15, 2022 227.33 227.33 219.18 219.94 63,164 -7.50(-3.30%)
Dec 14, 2022 231.53 233.55 225.89 227.44 144,977 -4.09(-1.77%)
Dec 13, 2022 230.17 234.31 227.82 231.53 74,102 +3.48(+1.53%)
Dec 12, 2022 226.16 229.85 224.59 228.05 35,468 +1.66(+0.73%)
Dec 09, 2022 230.49 231.57 226.28 226.39 74,680 -4.86(-2.10%)
Dec 08, 2022 229.49 231.98 228.68 231.25 41,025 +1.07(+0.46%)
Dec 07, 2022 229.37 232.95 228.99 230.18 111,734 -0.52(-0.22%)
Dec 06, 2022 223.95 230.69 221.55 230.69 75,324 +8.51(+3.83%)
Dec 05, 2022 224.17 224.29 221.07 222.18 72,837 -4.60(-2.03%)
Dec 02, 2022 227.24 229.38 225.27 226.78 65,542 -2.14(-0.93%)
Dec 01, 2022 229.83 230.87 226.28 228.92 95,194 +0.93(+0.41%)
Nov 30, 2022 221.22 228.71 219.03 227.99 135,369 +8.92(+4.07%)
Nov 29, 2022 223.06 223.12 217.83 219.07 96,075 -1.82(-0.82%)
Nov 28, 2022 221.95 225.32 220.08 220.88 45,518 -0.76(-0.34%)
Nov 25, 2022 224.08 224.08 220.81 221.64 33,034 -1.02(-0.46%)
Nov 23, 2022 219.81 227.23 219.51 222.66 141,812 +5.38(+2.48%)
Nov 22, 2022 220.65 221.91 216.84 217.27 93,621 -4.31(-1.94%)
Nov 21, 2022 222.71 224.23 219.92 221.58 43,593 -1.10(-0.49%)
Nov 18, 2022 222.32 224.92 220.80 222.67 70,104 +0.52(+0.23%)
Nov 17, 2022 224.69 224.82 219.80 222.16 49,056 -3.94(-1.74%)
Nov 16, 2022 224.75 229.26 223.84 226.09 95,858 -0.67(-0.30%)
Nov 15, 2022 225.54 231.43 225.54 226.77 67,475 +2.10(+0.94%)
Nov 14, 2022 221.24 225.98 220.52 224.66 54,685 +2.03(+0.91%)
Nov 11, 2022 218.15 223.75 213.85 222.64 52,900 +3.45(+1.57%)
Nov 10, 2022 216.61 220.68 215.74 219.19 33,609 +7.42(+3.50%)
Nov 09, 2022 212.68 215.55 211.14 211.77 67,809 -0.35(-0.17%)
Nov 08, 2022 208.66 213.31 205.30 212.12 52,483 +3.84(+1.85%)
Nov 07, 2022 210.95 211.92 207.54 208.27 83,786 -2.78(-1.31%)
Nov 04, 2022 208.45 212.91 208.45 211.05 45,340 +5.07(+2.46%)
Nov 03, 2022 209.19 210.02 205.09 205.98 85,319 -5.06(-2.40%)
Nov 02, 2022 215.30 217.79 211.04 211.04 30,290 -4.77(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.