Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 210.00 218.20 208.65 216.49 913,300 +6.64(+3.16%)
Oct 30, 2007 215.60 216.50 208.01 209.85 904,000 -2.72(-1.28%)
Oct 29, 2007 213.05 214.12 210.91 212.57 675,500 +14.77(+7.47%)
Oct 26, 2007 196.38 198.80 195.55 197.80 398,900 +4.89(+2.53%)
Oct 25, 2007 189.20 193.34 187.00 192.91 375,100 +3.67(+1.94%)
Oct 24, 2007 187.99 190.00 184.07 189.24 682,700 -0.97(-0.51%)
Oct 23, 2007 188.40 190.90 186.46 190.21 545,900 +9.37(+5.18%)
Oct 22, 2007 175.45 181.72 175.00 180.84 642,800 +2.34(+1.31%)
Oct 19, 2007 190.00 190.23 178.45 178.50 726,300 -14.54(-7.53%)
Oct 18, 2007 185.50 193.47 184.26 193.04 709,500 -1.70(-0.87%)
Oct 17, 2007 187.51 195.25 187.50 194.74 1,237,500 +14.36(+7.96%)
Oct 16, 2007 182.95 183.25 179.50 180.38 688,700 -7.88(-4.19%)
Oct 15, 2007 189.08 192.34 181.11 188.26 1,175,000 +10.21(+5.73%)
Oct 12, 2007 174.00 178.19 173.00 178.05 486,300 +8.76(+5.17%)
Oct 11, 2007 173.60 177.99 166.78 169.29 1,008,900 +3.02(+1.82%)
Oct 10, 2007 165.96 166.90 163.06 166.27 379,500 +3.83(+2.36%)
Oct 09, 2007 159.48 162.50 159.48 162.44 444,400 +7.57(+4.89%)
Oct 08, 2007 154.95 157.04 153.50 154.87 633,900 -9.17(-5.59%)
Oct 05, 2007 160.60 164.49 160.35 164.04 570,000 +9.88(+6.41%)
Oct 04, 2007 151.12 155.43 149.10 154.16 672,800 -2.97(-1.89%)
Oct 03, 2007 163.28 163.28 157.00 157.13 712,300 -11.39(-6.76%)
Oct 02, 2007 170.95 171.00 166.43 168.52 695,000 -2.27(-1.33%)
Oct 01, 2007 166.90 171.74 166.83 170.79 450,800 +4.36(+2.62%)
Sep 28, 2007 167.98 169.14 164.93 166.43 538,400 +3.24(+1.99%)
Sep 27, 2007 160.90 164.20 160.07 163.19 559,900 +3.51(+2.20%)
Sep 26, 2007 159.00 160.38 157.01 159.68 643,000 -0.02(-0.01%)
Sep 25, 2007 160.47 160.50 157.36 159.70 646,400 -5.30(-3.21%)
Sep 24, 2007 165.27 166.34 162.85 165.00 627,900 +10.18(+6.58%)
Sep 21, 2007 153.29 155.25 152.56 154.82 479,200 +6.38(+4.30%)
Sep 20, 2007 150.49 151.50 148.43 148.44 570,600 -5.51(-3.58%)
Sep 19, 2007 152.71 156.38 152.00 153.95 1,074,700 +9.60(+6.65%)
Sep 18, 2007 136.20 144.56 136.16 144.35 645,600 +11.39(+8.57%)
Sep 17, 2007 132.50 133.55 131.41 132.96 251,300 +0.31(+0.23%)
Sep 14, 2007 131.50 133.32 131.25 132.65 281,400 +1.53(+1.17%)
Sep 13, 2007 130.09 132.14 129.65 131.12 313,800 -0.96(-0.73%)
Sep 12, 2007 130.71 133.26 130.15 132.08 440,900 +4.68(+3.67%)
Sep 11, 2007 126.69 128.24 125.56 127.40 401,100 +3.51(+2.83%)
Sep 10, 2007 123.90 124.65 121.03 123.89 442,700 +1.76(+1.44%)
Sep 07, 2007 124.00 124.27 121.04 122.13 330,800 -0.81(-0.66%)
Sep 06, 2007 122.94 123.50 121.51 122.94 455,800 +3.22(+2.69%)
Sep 05, 2007 120.25 121.11 119.25 119.72 405,800 -2.64(-2.16%)
Sep 04, 2007 120.52 122.90 120.50 122.36 461,700 -0.54(-0.44%)
Aug 31, 2007 122.17 123.94 121.70 122.90 419,100 +5.80(+4.95%)
Aug 30, 2007 117.25 118.75 116.70 117.10 241,400 -2.34(-1.96%)
Aug 29, 2007 117.49 119.89 116.27 119.44 535,000 +5.59(+4.91%)
Aug 28, 2007 118.00 119.05 113.80 113.85 553,200 -10.38(-8.36%)
Aug 27, 2007 121.70 124.82 121.00 124.23 611,100 +6.56(+5.57%)
Aug 24, 2007 115.05 117.75 114.87 117.67 389,600 +2.67(+2.32%)
Aug 23, 2007 116.29 116.50 113.51 115.00 593,600 +4.53(+4.10%)
Aug 22, 2007 108.33 110.93 108.33 110.47 418,200 +5.58(+5.32%)
Aug 21, 2007 104.35 105.37 104.10 104.89 272,800 +0.67(+0.64%)
Aug 20, 2007 104.38 105.55 102.81 104.22 413,500 +1.64(+1.60%)
Aug 17, 2007 99.37 102.58 98.20 102.58 646,100 +5.56(+5.73%)
Aug 16, 2007 97.79 97.99 92.47 97.02 785,400 -5.45(-5.32%)
Aug 15, 2007 105.50 106.51 102.12 102.47 573,100 -5.64(-5.22%)
Aug 14, 2007 110.72 111.14 108.11 108.11 382,700 -2.34(-2.12%)
Aug 13, 2007 111.60 112.20 110.31 110.45 348,100 -0.20(-0.18%)
Aug 10, 2007 109.21 110.95 108.01 110.65 516,600 -2.03(-1.80%)
Aug 09, 2007 115.04 115.04 112.51 112.68 595,600 -5.29(-4.48%)
Aug 08, 2007 116.75 119.70 116.74 117.97 415,200 +5.12(+4.54%)
Aug 07, 2007 110.50 113.65 110.17 112.85 297,300 +0.75(+0.67%)
Aug 06, 2007 112.38 112.99 109.41 112.10 718,300 -2.25(-1.97%)
Aug 03, 2007 115.47 116.69 114.02 114.35 305,400 -2.34(-2.01%)
Aug 02, 2007 116.18 117.25 115.73 116.69 414,900 +1.92(+1.67%)
Aug 01, 2007 114.03 116.65 112.96 114.77 432,300 -3.83(-3.23%)
Jul 31, 2007 119.95 121.20 118.50 118.60 432,000 +1.85(+1.58%)
Jul 30, 2007 115.30 117.41 114.86 116.75 307,200 +3.89(+3.45%)
Jul 27, 2007 114.30 114.67 111.54 112.86 652,800 -1.07(-0.94%)
Jul 26, 2007 117.35 117.60 111.08 113.93 779,200 -6.57(-5.45%)
Jul 25, 2007 121.00 121.40 118.39 120.50 493,100 -0.31(-0.26%)
Jul 24, 2007 123.55 123.80 120.56 120.81 401,700 -4.18(-3.34%)
Jul 23, 2007 124.20 124.99 123.53 124.99 322,000 +2.19(+1.78%)
Jul 20, 2007 123.23 123.89 122.25 122.80 263,600 +0.41(+0.33%)
Jul 19, 2007 121.47 122.58 121.23 122.39 421,300 +1.89(+1.57%)
Jul 18, 2007 121.51 122.81 119.89 120.50 828,700 -2.00(-1.63%)
Jul 17, 2007 124.16 125.18 122.49 122.50 487,200 +2.56(+2.13%)
Jul 16, 2007 120.00 120.69 119.19 119.94 208,800 -0.24(-0.20%)
Jul 13, 2007 119.82 120.73 119.71 120.18 269,500 +0.29(+0.24%)
Jul 12, 2007 118.50 119.89 118.08 119.89 396,700 +1.49(+1.26%)
Jul 11, 2007 119.15 119.50 118.10 118.40 477,000 -1.78(-1.48%)
Jul 10, 2007 120.65 121.66 119.88 120.18 308,100 -0.37(-0.31%)
Jul 09, 2007 119.90 121.05 119.90 120.55 312,700 +0.66(+0.55%)
Jul 06, 2007 118.20 120.03 118.38 119.89 232,900 +2.20(+1.87%)
Jul 05, 2007 117.98 118.20 116.29 117.69 365,400 -1.79(-1.50%)
Jul 03, 2007 117.10 119.51 117.85 119.48 250,000 +3.64(+3.14%)
Jul 02, 2007 113.69 115.88 113.69 115.84 316,700 +2.15(+1.89%)
Jun 29, 2007 114.55 114.99 113.25 113.69 309,100 +0.63(+0.56%)
Jun 28, 2007 112.24 113.47 111.80 113.06 799,300 +3.56(+3.25%)
Jun 27, 2007 108.31 109.64 107.50 109.50 661,000 +0.10(+0.09%)
Jun 26, 2007 110.50 110.66 108.88 109.40 553,600 -4.27(-3.76%)
Jun 25, 2007 113.70 114.88 113.08 113.67 383,200 -0.02(-0.02%)
Jun 22, 2007 114.93 114.95 113.50 113.69 293,400 -3.26(-2.79%)
Jun 21, 2007 117.50 117.65 115.83 116.95 588,500 +1.20(+1.04%)
Jun 20, 2007 117.00 118.72 115.72 115.75 742,100 +2.12(+1.87%)
Jun 19, 2007 113.28 113.99 112.47 113.63 414,800 +0.93(+0.83%)
Jun 18, 2007 113.70 113.77 112.51 112.70 547,600 +3.17(+2.89%)
Jun 15, 2007 108.15 109.74 108.03 109.53 343,700 +1.97(+1.83%)
Jun 14, 2007 106.20 108.00 105.92 107.56 433,000 +3.56(+3.42%)
Jun 13, 2007 103.25 104.05 102.66 104.00 444,200 +0.17(+0.16%)
Jun 12, 2007 104.40 104.88 103.59 103.83 338,600 -1.82(-1.72%)
Jun 11, 2007 104.96 106.32 104.06 105.65 276,900 +0.69(+0.66%)
Jun 08, 2007 103.60 104.98 103.26 104.96 497,800 +2.09(+2.03%)
Jun 07, 2007 105.25 105.83 102.50 102.87 1,201,700 +1.58(+1.56%)
Jun 06, 2007 102.26 102.49 101.13 101.29 509,600 -1.16(-1.13%)
Jun 05, 2007 102.32 103.20 101.55 102.45 840,500 +3.56(+3.60%)
Jun 04, 2007 98.30 98.95 97.55 98.89 395,800 +2.23(+2.31%)
Jun 01, 2007 95.52 96.78 95.52 96.66 362,000 +2.62(+2.79%)
May 31, 2007 93.80 94.67 93.45 94.04 346,100 +1.66(+1.80%)
May 30, 2007 90.90 92.45 90.58 92.38 466,550 -0.13(-0.14%)
May 29, 2007 93.58 93.68 92.21 92.51 323,300 -0.65(-0.70%)
May 25, 2007 92.85 93.65 92.57 93.16 292,800 +1.59(+1.74%)
May 24, 2007 94.00 94.22 91.10 91.57 659,200 -2.66(-2.82%)
May 23, 2007 94.95 95.74 94.01 94.23 374,500 -1.19(-1.25%)
May 22, 2007 95.62 96.92 95.00 95.42 409,100 +1.29(+1.37%)
May 21, 2007 92.99 94.98 92.62 94.13 613,700 +2.34(+2.55%)
May 18, 2007 90.80 92.14 90.80 91.79 143,300 +1.02(+1.12%)
May 17, 2007 90.50 91.25 89.79 90.77 230,000 +0.31(+0.34%)
May 16, 2007 89.66 90.56 89.14 90.46 255,600 +1.35(+1.51%)
May 15, 2007 89.50 89.85 88.82 89.11 317,500 +0.29(+0.33%)
May 14, 2007 89.86 90.44 88.50 88.82 506,750 -2.88(-3.14%)
May 11, 2007 89.22 91.75 89.22 91.70 812,750 +5.12(+5.91%)
May 10, 2007 88.80 88.85 86.58 86.58 350,150 -2.32(-2.61%)
May 09, 2007 88.80 89.01 88.25 88.90 171,500 +0.39(+0.44%)
May 08, 2007 89.20 89.20 87.97 88.51 311,600 -0.87(-0.97%)
May 07, 2007 89.55 89.85 89.11 89.38 171,000 +0.12(+0.13%)
May 04, 2007 89.70 90.00 89.25 89.26 1,200,800 +0.38(+0.43%)
May 03, 2007 88.00 89.95 87.85 88.88 641,401 +1.08(+1.23%)
May 02, 2007 86.75 88.05 86.60 87.80 183,100 +1.55(+1.80%)
May 01, 2007 86.18 86.45 85.58 86.25 191,200 +0.68(+0.79%)
Apr 30, 2007 87.00 87.45 85.45 85.57 271,100 -1.22(-1.41%)
Apr 27, 2007 86.99 87.55 86.26 86.79 210,900 -0.49(-0.56%)
Apr 26, 2007 87.20 87.76 86.70 87.28 268,700 +0.10(+0.11%)
Apr 25, 2007 87.15 87.60 86.95 87.18 333,300 +0.23(+0.26%)
Apr 24, 2007 86.72 87.25 86.54 86.95 147,300 +0.24(+0.28%)
Apr 23, 2007 87.57 87.58 86.70 86.71 184,100 -0.86(-0.98%)
Apr 20, 2007 87.47 87.75 87.08 87.57 384,300 +1.44(+1.67%)
Apr 19, 2007 85.74 86.70 85.74 86.13 372,100 -0.94(-1.08%)
Apr 18, 2007 88.47 88.47 86.90 87.07 205,900 -0.62(-0.71%)
Apr 17, 2007 87.35 88.48 87.32 87.69 257,400 -1.24(-1.39%)
Apr 16, 2007 88.80 89.12 88.23 88.93 297,348 +0.13(+0.15%)
Apr 13, 2007 88.90 89.29 88.28 88.80 280,800 -0.40(-0.45%)
Apr 12, 2007 87.93 89.63 87.54 89.20 329,700 +1.27(+1.44%)
Apr 11, 2007 88.50 88.69 86.53 87.93 338,000 -0.60(-0.68%)
Apr 10, 2007 88.30 89.21 88.09 88.53 195,400 +0.23(+0.26%)
Apr 09, 2007 89.00 89.28 88.13 88.30 214,900 +0.10(+0.11%)
Apr 05, 2007 88.40 88.60 88.00 88.20 147,900 -0.20(-0.23%)
Apr 04, 2007 88.28 88.57 87.81 88.40 146,900 -0.03(-0.03%)
Apr 03, 2007 88.10 88.80 87.52 88.43 249,800 -0.29(-0.33%)
Apr 02, 2007 87.71 88.95 87.63 88.72 287,300 +1.09(+1.24%)
Mar 30, 2007 88.50 88.50 87.45 87.63 299,100 -1.28(-1.44%)
Mar 29, 2007 87.52 89.11 86.96 88.91 498,200 +4.40(+5.21%)
Mar 28, 2007 84.70 85.45 84.31 84.51 291,500 +0.62(+0.74%)
Mar 27, 2007 84.01 84.39 83.79 83.89 345,900 -0.31(-0.37%)
Mar 26, 2007 83.62 84.56 83.40 84.20 252,900 +0.61(+0.73%)
Mar 23, 2007 83.34 83.66 83.03 83.59 299,000 +0.29(+0.35%)
Mar 22, 2007 83.44 83.73 82.68 83.30 300,000 +0.24(+0.29%)
Mar 21, 2007 81.98 83.36 81.06 83.06 313,600 +1.08(+1.32%)
Mar 20, 2007 81.50 82.07 80.97 81.98 149,200 +0.13(+0.16%)
Mar 19, 2007 81.00 82.36 80.88 81.85 167,100 +1.72(+2.15%)
Mar 16, 2007 80.53 81.20 80.11 80.13 112,500 -1.14(-1.40%)
Mar 15, 2007 81.04 81.85 80.79 81.27 239,000 +0.23(+0.28%)
Mar 14, 2007 80.00 81.04 79.20 81.04 292,000 +1.61(+2.03%)
Mar 13, 2007 81.25 81.75 79.43 79.43 350,200 -1.82(-2.24%)
Mar 12, 2007 80.85 81.49 80.80 81.25 208,000 +0.29(+0.36%)
Mar 09, 2007 81.30 81.79 80.56 80.96 169,000 -1.04(-1.27%)
Mar 08, 2007 82.35 82.75 81.85 82.00 216,400 +0.89(+1.10%)
Mar 07, 2007 80.59 81.95 80.59 81.11 270,000 -0.16(-0.20%)
Mar 06, 2007 81.80 82.80 79.99 81.27 255,100 +3.00(+3.83%)
Mar 05, 2007 78.10 79.70 78.10 78.27 384,300 -1.36(-1.71%)
Mar 02, 2007 81.00 81.00 79.63 79.63 246,400 +0.09(+0.11%)
Mar 01, 2007 79.37 79.82 78.05 79.54 453,800 -1.03(-1.28%)
Feb 28, 2007 80.08 81.11 79.24 80.57 744,600 +2.17(+2.77%)
Feb 27, 2007 82.10 82.00 77.95 78.40 790,200 -4.41(-5.33%)
Feb 26, 2007 82.60 83.19 82.50 82.81 279,900 -0.04(-0.05%)
Feb 23, 2007 83.35 83.53 82.54 82.85 189,200 -0.68(-0.81%)
Feb 22, 2007 83.50 83.69 82.98 83.53 239,300 -0.12(-0.14%)
Feb 21, 2007 83.50 83.78 82.52 83.65 200,100 +0.28(+0.34%)
Feb 20, 2007 83.70 83.70 82.95 83.37 141,400 -0.90(-1.07%)
Feb 16, 2007 83.59 84.37 82.80 84.27 402,900 +0.69(+0.83%)
Feb 15, 2007 83.37 83.82 82.99 83.58 283,500 -0.71(-0.84%)
Feb 14, 2007 83.65 84.78 83.53 84.29 443,651 +0.74(+0.89%)
Feb 13, 2007 82.42 83.69 82.42 83.55 138,091 +1.19(+1.44%)
Feb 12, 2007 82.92 83.03 82.05 82.36 246,334 -0.60(-0.72%)
Feb 09, 2007 84.11 84.17 82.93 82.96 455,700 -1.87(-2.20%)
Feb 08, 2007 84.10 84.98 83.54 84.83 376,200 +0.49(+0.58%)
Feb 07, 2007 85.00 85.25 84.25 84.34 355,700 -0.48(-0.57%)
Feb 06, 2007 85.03 85.14 84.36 84.82 283,600 +0.04(+0.05%)
Feb 05, 2007 85.19 86.00 84.75 84.78 288,300 -0.16(-0.19%)
Feb 02, 2007 85.00 85.13 84.35 84.94 485,900 -0.33(-0.39%)
Feb 01, 2007 85.97 86.30 85.06 85.27 303,800 -0.50(-0.58%)
Jan 31, 2007 85.00 86.25 83.50 85.77 680,100 -1.12(-1.29%)
Jan 30, 2007 85.07 87.24 85.06 86.89 422,200 +1.83(+2.15%)
Jan 29, 2007 86.15 86.90 85.06 85.06 359,200 -1.34(-1.55%)
Jan 26, 2007 86.05 86.67 85.64 86.40 201,500 +0.85(+0.99%)
Jan 25, 2007 86.55 86.55 85.30 85.55 341,400 -1.92(-2.20%)
Jan 24, 2007 86.90 87.47 85.72 87.47 257,800 +0.19(+0.22%)
Jan 23, 2007 85.70 87.47 85.41 87.28 407,800 +1.83(+2.14%)
Jan 22, 2007 86.40 86.54 85.00 85.45 408,900 -1.85(-2.12%)
Jan 19, 2007 85.75 87.50 85.65 87.30 263,900 +2.71(+3.20%)
Jan 18, 2007 85.20 86.31 84.20 84.59 431,400 -1.98(-2.29%)
Jan 17, 2007 85.50 86.83 85.00 86.57 329,200 +0.57(+0.66%)
Jan 16, 2007 87.20 87.24 85.40 86.00 354,200 -1.24(-1.42%)
Jan 12, 2007 86.00 87.41 85.50 87.24 425,100 +2.58(+3.05%)
Jan 11, 2007 84.70 86.89 84.63 84.66 478,000 +0.03(+0.04%)
Jan 10, 2007 85.90 85.98 84.26 84.63 669,500 -1.26(-1.47%)
Jan 09, 2007 88.47 88.50 85.76 85.89 526,100 -2.58(-2.92%)
Jan 08, 2007 88.63 89.33 87.42 88.47 366,600 +0.07(+0.08%)
Jan 05, 2007 90.25 90.93 88.04 88.40 478,900 -3.17(-3.46%)
Jan 04, 2007 93.00 93.00 90.86 91.57 571,100 -2.70(-2.86%)
Jan 03, 2007 95.25 96.20 93.25 94.27 781,100 -0.36(-0.38%)
Dec 29, 2006 94.35 94.98 93.90 94.63 319,100 +2.14(+2.31%)
Dec 28, 2006 91.85 92.68 91.57 92.49 224,000 +1.45(+1.59%)
Dec 27, 2006 89.36 91.19 89.32 91.04 265,000 +2.04(+2.29%)
Dec 26, 2006 88.01 89.65 87.72 89.00 197,500 +0.99(+1.12%)
Dec 22, 2006 88.59 88.59 87.60 88.01 224,700 -0.58(-0.65%)
Dec 21, 2006 89.33 89.33 87.85 88.59 127,100 -0.60(-0.67%)
Dec 20, 2006 89.66 89.77 88.73 89.19 212,900 -0.11(-0.12%)
Dec 19, 2006 87.76 89.30 87.25 89.30 145,100 +1.39(+1.58%)
Dec 18, 2006 89.77 89.77 87.59 87.91 175,300 -1.94(-2.16%)
Dec 15, 2006 89.95 90.10 89.55 89.85 208,900 +0.35(+0.39%)
Dec 14, 2006 88.85 89.50 88.56 89.50 383,500 +0.43(+0.48%)
Dec 13, 2006 89.15 89.38 88.47 89.07 249,600 +0.37(+0.42%)
Dec 12, 2006 89.44 89.44 88.26 88.70 161,200 -0.86(-0.96%)
Dec 11, 2006 89.53 90.16 89.00 89.56 251,100 +0.92(+1.04%)
Dec 08, 2006 89.11 89.32 88.50 88.64 109,200 -0.51(-0.57%)
Dec 07, 2006 89.09 89.54 88.72 89.15 147,600 +0.93(+1.05%)
Dec 06, 2006 88.95 89.34 88.20 88.22 203,500 -0.78(-0.88%)
Dec 05, 2006 88.35 89.48 88.27 89.00 278,700 +1.35(+1.54%)
Dec 04, 2006 87.51 87.65 86.67 87.65 285,900 +0.13(+0.15%)
Dec 01, 2006 86.96 87.75 86.75 87.52 511,700 -1.33(-1.50%)
Nov 30, 2006 88.80 89.08 87.87 88.85 370,800 -0.65(-0.73%)
Nov 29, 2006 87.49 89.67 87.49 89.50 331,400 +2.26(+2.59%)
Nov 28, 2006 86.60 87.47 86.21 87.24 200,300 +0.22(+0.25%)
Nov 27, 2006 88.35 88.52 86.72 87.02 189,700 -0.83(-0.94%)
Nov 24, 2006 87.01 88.35 87.01 87.85 151,200 +1.23(+1.42%)
Nov 22, 2006 87.80 87.80 86.25 86.62 188,600 +0.68(+0.79%)
Nov 21, 2006 85.30 85.94 85.00 85.94 131,900 +0.80(+0.94%)
Nov 20, 2006 85.02 85.62 84.50 85.14 123,100 -0.13(-0.15%)
Nov 17, 2006 85.42 85.65 84.50 85.27 187,900 -0.17(-0.20%)
Nov 16, 2006 87.00 87.38 85.33 85.44 333,100 -1.32(-1.52%)
Nov 15, 2006 86.28 87.33 86.28 86.76 376,000 -0.44(-0.50%)
Nov 14, 2006 87.01 87.45 86.78 87.20 387,800 -0.35(-0.40%)
Nov 13, 2006 87.52 87.76 86.85 87.55 292,600 +0.13(+0.15%)
Nov 10, 2006 88.00 88.12 87.29 87.42 245,500 +0.80(+0.92%)
Nov 09, 2006 85.52 86.96 85.42 86.62 466,400 +2.51(+2.98%)
Nov 08, 2006 83.90 84.38 83.55 84.11 215,500 +0.21(+0.25%)
Nov 07, 2006 84.04 84.05 83.47 83.90 357,200 -0.89(-1.05%)
Nov 06, 2006 83.98 84.79 83.68 84.79 231,700 -0.05(-0.06%)
Nov 03, 2006 84.18 85.20 84.18 84.84 167,000 +0.73(+0.87%)
Nov 02, 2006 84.37 84.76 83.21 84.11 170,500 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.