Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Industries Inc (NY: HNI )

52.56 +0.11 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 16.58 16.93 16.18 16.32 624,481 -0.40(-2.37%)
Oct 29, 2009 16.95 16.97 16.62 16.71 536,231 -0.07(-0.44%)
Oct 28, 2009 17.18 17.56 16.70 16.79 721,470 -0.35(-2.06%)
Oct 27, 2009 17.55 17.91 17.11 17.14 502,432 -0.39(-2.23%)
Oct 26, 2009 17.77 18.23 17.48 17.53 494,116 -0.17(-0.98%)
Oct 23, 2009 17.60 17.97 17.56 17.71 1,225,495 -0.24(-1.35%)
Oct 22, 2009 16.57 18.09 16.23 17.95 1,567,691 +2.80(+18.45%)
Oct 21, 2009 15.16 15.65 14.92 15.15 889,549 -0.02(-0.16%)
Oct 20, 2009 14.87 15.19 14.83 15.18 733,131 +0.33(+2.26%)
Oct 19, 2009 14.50 14.90 14.33 14.84 500,718 +0.44(+3.06%)
Oct 16, 2009 14.30 14.49 14.12 14.40 365,511 +0.02(+0.13%)
Oct 15, 2009 14.23 14.44 14.20 14.38 430,310 +0.03(+0.22%)
Oct 14, 2009 14.29 14.51 14.21 14.35 464,196 +0.25(+1.80%)
Oct 13, 2009 14.30 14.36 14.01 14.10 208,866 -0.23(-1.60%)
Oct 12, 2009 14.56 14.57 14.21 14.33 215,460 +0.11(+0.79%)
Oct 09, 2009 14.06 14.28 14.06 14.22 296,885 +0.09(+0.61%)
Oct 08, 2009 14.14 14.34 14.07 14.13 447,747 +0.12(+0.84%)
Oct 07, 2009 13.96 14.10 13.88 14.01 165,601 -0.04(-0.26%)
Oct 06, 2009 14.01 14.20 13.82 14.05 363,999 +0.22(+1.61%)
Oct 05, 2009 13.92 13.97 13.60 13.83 440,359 +0.10(+0.72%)
Oct 02, 2009 13.86 14.02 13.63 13.73 314,342 -0.32(-2.29%)
Oct 01, 2009 14.62 14.78 13.93 14.05 372,353 -0.58(-3.98%)
Sep 30, 2009 14.58 14.85 14.08 14.63 333,194 +0.03(+0.21%)
Sep 29, 2009 14.80 14.98 14.56 14.60 344,739 -0.24(-1.63%)
Sep 28, 2009 14.38 15.00 14.28 14.84 216,439 +0.57(+4.00%)
Sep 25, 2009 14.32 14.52 14.24 14.27 193,559 -0.05(-0.35%)
Sep 24, 2009 14.65 14.72 14.22 14.32 274,456 -0.30(-2.03%)
Sep 23, 2009 14.77 14.93 14.55 14.62 288,129 -0.15(-1.05%)
Sep 22, 2009 14.58 14.84 14.45 14.77 192,483 +0.26(+1.79%)
Sep 21, 2009 14.56 14.65 14.48 14.51 328,989 -0.20(-1.39%)
Sep 18, 2009 14.37 14.85 14.33 14.72 518,139 +0.42(+2.95%)
Sep 17, 2009 14.19 14.47 14.10 14.30 453,727 +0.33(+2.35%)
Sep 16, 2009 13.94 14.21 13.83 13.97 412,987 +0.04(+0.27%)
Sep 15, 2009 13.91 14.02 13.73 13.93 174,048 -0.04(-0.27%)
Sep 14, 2009 13.60 13.99 13.52 13.97 201,890 +0.27(+1.99%)
Sep 11, 2009 13.67 13.83 13.56 13.70 231,050 -0.03(-0.23%)
Sep 10, 2009 13.53 13.76 13.49 13.73 715,005 +0.20(+1.47%)
Sep 09, 2009 13.42 13.62 13.37 13.53 434,013 +0.11(+0.83%)
Sep 08, 2009 13.46 13.62 13.19 13.42 413,471 +0.13(+0.98%)
Sep 04, 2009 13.25 13.40 12.99 13.29 515,087 +0.04(+0.28%)
Sep 03, 2009 13.11 13.26 12.78 13.25 235,639 +0.18(+1.38%)
Sep 02, 2009 12.80 13.17 12.79 13.07 251,393 +0.18(+1.39%)
Sep 01, 2009 13.32 13.40 12.71 12.89 413,008 -0.43(-3.21%)
Aug 31, 2009 13.22 13.36 12.91 13.32 283,888 -0.03(-0.23%)
Aug 28, 2009 13.82 13.89 13.13 13.35 140,118 -0.35(-2.54%)
Aug 27, 2009 13.87 13.87 13.29 13.70 126,874 -0.10(-0.74%)
Aug 26, 2009 13.56 13.95 13.50 13.80 148,411 +0.17(+1.22%)
Aug 25, 2009 13.76 13.85 13.56 13.63 205,373 -0.04(-0.31%)
Aug 24, 2009 14.09 14.16 13.60 13.68 327,279 -0.41(-2.88%)
Aug 21, 2009 13.63 14.14 13.53 14.08 615,657 +0.64(+4.80%)
Aug 20, 2009 13.32 13.48 13.23 13.44 133,117 +0.09(+0.69%)
Aug 19, 2009 12.96 13.47 12.91 13.34 211,581 +0.20(+1.54%)
Aug 18, 2009 12.82 13.21 12.70 13.14 219,033 +0.54(+4.29%)
Aug 17, 2009 12.69 12.85 12.59 12.60 295,381 -0.41(-3.16%)
Aug 14, 2009 13.56 13.63 12.72 13.01 359,513 -0.62(-4.55%)
Aug 13, 2009 13.62 13.77 13.50 13.63 197,799 +0.04(+0.32%)
Aug 12, 2009 13.37 13.86 13.28 13.59 312,386 +0.19(+1.42%)
Aug 11, 2009 13.47 13.59 13.25 13.40 413,686 -0.18(-1.36%)
Aug 10, 2009 13.47 13.69 13.39 13.58 526,623 -0.07(-0.54%)
Aug 07, 2009 13.60 13.99 13.52 13.66 449,051 +0.37(+2.82%)
Aug 06, 2009 13.66 13.66 13.18 13.28 277,314 -0.28(-2.04%)
Aug 05, 2009 13.96 14.11 13.28 13.56 341,391 -0.41(-2.90%)
Aug 04, 2009 13.38 14.11 13.32 13.96 311,449 +0.49(+3.65%)
Aug 03, 2009 13.82 13.90 13.23 13.47 840,557 -0.21(-1.53%)
Jul 31, 2009 13.92 14.20 13.62 13.68 805,097 -0.31(-2.19%)
Jul 30, 2009 14.07 14.26 13.74 13.99 550,551 +0.15(+1.06%)
Jul 29, 2009 13.77 14.05 13.72 13.84 433,445 +0.05(+0.36%)
Jul 28, 2009 13.49 13.89 13.49 13.79 521,782 +0.20(+1.45%)
Jul 27, 2009 13.70 13.91 13.54 13.60 641,992 -0.04(-0.32%)
Jul 24, 2009 14.58 14.58 13.60 13.64 768 -1.00(-6.84%)
Jul 23, 2009 12.62 14.90 12.53 14.64 1,418,391 +2.24(+18.02%)
Jul 22, 2009 12.48 12.61 12.18 12.40 348,132 -0.09(-0.69%)
Jul 21, 2009 12.49 12.95 12.16 12.49 596,721 +0.55(+4.58%)
Jul 20, 2009 11.67 11.96 11.54 11.94 246,478 +0.33(+2.80%)
Jul 17, 2009 11.51 11.66 11.43 11.62 301,890 +0.14(+1.18%)
Jul 16, 2009 11.29 11.62 11.18 11.48 330,599 +0.20(+1.74%)
Jul 15, 2009 10.57 11.33 10.52 11.29 478,278 +0.86(+8.25%)
Jul 14, 2009 10.41 10.43 10.13 10.43 240,822 -0.02(-0.18%)
Jul 13, 2009 10.08 10.45 10.08 10.45 241,570 +0.53(+5.39%)
Jul 10, 2009 9.800 9.985 9.782 9.911 239,599 +0.05(+0.50%)
Jul 09, 2009 10.02 10.08 9.733 9.862 419,314 -0.13(-1.29%)
Jul 08, 2009 9.997 11.27 9.819 9.991 420,664 -0.17(-1.63%)
Jul 07, 2009 10.59 10.69 10.15 10.16 253,894 -0.43(-4.06%)
Jul 06, 2009 10.61 10.70 10.49 10.59 283,649 -0.05(-0.46%)
Jul 02, 2009 11.09 11.09 10.64 10.64 491,009 -0.68(-6.02%)
Jul 01, 2009 11.16 11.62 11.11 11.32 378,126 +0.23(+2.05%)
Jun 30, 2009 11.15 11.27 10.99 11.09 341,681 -0.02(-0.17%)
Jun 29, 2009 11.31 11.38 10.90 11.11 257,617 -0.10(-0.88%)
Jun 26, 2009 11.10 11.33 10.99 11.21 1,392,346 +0.03(+0.27%)
Jun 25, 2009 10.93 11.19 10.85 11.18 300,348 +0.28(+2.59%)
Jun 24, 2009 11.00 11.11 10.84 10.89 435,133 -0.02(-0.22%)
Jun 23, 2009 11.09 11.24 10.91 10.92 460,831 -0.13(-1.17%)
Jun 22, 2009 11.12 11.21 11.00 11.05 443,675 -0.17(-1.53%)
Jun 19, 2009 11.35 11.48 11.18 11.22 474,885 -0.07(-0.60%)
Jun 18, 2009 11.20 11.39 11.00 11.29 171,576 +0.07(+0.60%)
Jun 17, 2009 10.86 11.45 9.874 11.22 698,601 +0.31(+2.87%)
Jun 16, 2009 11.13 11.26 10.83 10.91 365,244 -0.15(-1.33%)
Jun 15, 2009 10.94 11.09 10.81 11.05 540,256 -0.03(-0.28%)
Jun 12, 2009 11.14 11.26 11.01 11.08 369,773 -0.09(-0.82%)
Jun 11, 2009 11.24 11.48 11.16 11.18 218,916 +0.02(+0.16%)
Jun 10, 2009 11.36 11.43 10.94 11.16 407,942 -0.11(-0.98%)
Jun 09, 2009 11.48 11.51 11.25 11.27 352,766 -0.20(-1.71%)
Jun 08, 2009 11.33 11.67 11.33 11.46 771,232 +0.36(+3.21%)
Jun 05, 2009 11.15 11.23 10.93 11.11 317,107 +0.09(+0.78%)
Jun 04, 2009 10.97 11.12 10.74 11.02 328,964 +0.07(+0.67%)
Jun 03, 2009 10.96 11.13 10.83 10.95 291,007 -0.12(-1.05%)
Jun 02, 2009 11.24 11.32 11.03 11.07 542,566 -0.22(-1.96%)
Jun 01, 2009 10.86 11.56 10.81 11.29 485,360 +0.63(+5.94%)
May 29, 2009 10.68 10.73 10.42 10.65 1,021,102 +0.00(+0.00%)
May 28, 2009 10.83 10.94 10.38 10.65 434,572 -0.04(-0.34%)
May 27, 2009 11.04 11.19 10.66 10.69 376,254 -0.42(-3.76%)
May 26, 2009 10.30 11.34 10.25 11.11 374,491 +0.60(+5.73%)
May 22, 2009 10.64 10.70 10.49 10.51 231,955 -0.09(-0.81%)
May 21, 2009 10.52 10.74 10.46 10.59 600,950 -0.13(-1.20%)
May 20, 2009 10.95 11.15 10.67 10.72 567,035 -0.02(-0.14%)
May 19, 2009 10.68 10.84 10.57 10.74 528,303 +0.03(+0.28%)
May 18, 2009 10.29 10.75 10.17 10.71 414,506 +0.64(+6.33%)
May 15, 2009 10.03 10.32 9.981 10.07 747,394 +0.02(+0.18%)
May 14, 2009 9.966 10.25 9.903 10.05 596,182 +0.15(+1.53%)
May 13, 2009 9.809 10.00 9.724 9.900 1,758,480 -0.13(-1.27%)
May 12, 2009 9.930 10.21 9.845 10.03 1,142,210 +0.15(+1.47%)
May 11, 2009 9.833 10.03 9.639 9.881 572,235 -0.17(-1.69%)
May 08, 2009 9.615 10.08 9.596 10.05 592,392 +0.66(+6.97%)
May 07, 2009 9.348 9.602 9.214 9.396 917,581 +0.12(+1.24%)
May 06, 2009 9.202 9.293 8.826 9.281 909,633 +0.22(+2.41%)
May 05, 2009 9.427 9.427 8.935 9.063 1,054,772 -0.24(-2.61%)
May 04, 2009 9.348 9.360 9.014 9.305 790,096 +0.16(+1.79%)
May 01, 2009 9.311 9.469 9.057 9.141 989,915 -0.26(-2.77%)
Apr 30, 2009 9.566 9.778 9.384 9.402 870,830 -0.07(-0.70%)
Apr 29, 2009 9.178 9.645 9.075 9.469 737,883 +0.35(+3.86%)
Apr 28, 2009 9.178 9.481 8.820 9.117 872,943 -0.22(-2.40%)
Apr 27, 2009 9.281 9.457 9.105 9.342 1,203,160 -0.13(-1.41%)
Apr 24, 2009 9.099 9.633 8.784 9.475 852,688 +0.65(+7.35%)
Apr 23, 2009 8.917 9.196 8.371 8.826 1,417,815 +0.26(+3.05%)
Apr 22, 2009 8.426 8.796 8.329 8.565 643,730 +0.01(+0.14%)
Apr 21, 2009 7.862 8.614 7.862 8.553 794,313 +0.66(+8.29%)
Apr 20, 2009 8.134 8.213 7.764 7.898 759,662 -0.42(-5.10%)
Apr 17, 2009 8.134 8.420 8.043 8.323 793,876 +0.22(+2.77%)
Apr 16, 2009 7.849 8.250 7.692 8.098 574,751 +0.39(+5.12%)
Apr 15, 2009 7.328 7.783 7.291 7.704 373,222 +0.32(+4.36%)
Apr 14, 2009 7.461 7.558 7.231 7.382 536,279 -0.24(-3.11%)
Apr 13, 2009 7.473 7.680 7.316 7.619 339,542 +0.06(+0.80%)
Apr 09, 2009 7.109 7.625 7.109 7.558 567,146 +0.63(+9.11%)
Apr 08, 2009 6.933 7.037 6.776 6.927 339,602 +0.07(+1.06%)
Apr 07, 2009 6.842 6.976 6.751 6.855 404,765 -0.12(-1.65%)
Apr 06, 2009 6.818 7.061 6.673 6.970 465,856 +0.03(+0.44%)
Apr 03, 2009 7.030 7.194 6.800 6.939 489,541 -0.14(-1.97%)
Apr 02, 2009 6.624 7.273 6.557 7.079 614,817 +0.71(+11.14%)
Apr 01, 2009 6.121 6.430 5.914 6.369 613,038 +0.06(+0.96%)
Mar 31, 2009 6.145 6.527 5.999 6.309 470,988 +0.24(+4.00%)
Mar 30, 2009 6.375 6.375 5.872 6.066 337,048 -0.92(-13.12%)
Mar 26, 2009 6.485 7.055 6.321 6.982 580,628 +0.71(+11.32%)
Mar 25, 2009 6.254 6.588 5.866 6.272 523,437 +0.11(+1.77%)
Mar 24, 2009 6.418 6.563 6.151 6.163 483,603 -0.39(-5.93%)
Mar 23, 2009 6.248 6.551 6.193 6.551 581,135 +0.66(+11.11%)
Mar 20, 2009 6.224 6.284 5.763 5.896 511,096 -0.26(-4.24%)
Mar 19, 2009 6.351 6.485 6.102 6.157 330,416 -0.08(-1.26%)
Mar 18, 2009 5.975 6.460 5.775 6.236 478,179 +0.27(+4.47%)
Mar 17, 2009 5.720 5.969 5.605 5.969 294,827 +0.22(+3.91%)
Mar 16, 2009 6.169 6.248 5.708 5.744 439,907 -0.16(-2.67%)
Mar 13, 2009 5.732 6.005 5.732 5.902 0 +0.21(+3.73%)
Mar 12, 2009 5.156 5.775 4.986 5.690 409,989 +0.53(+10.22%)
Mar 11, 2009 5.223 5.293 4.950 5.162 527,616 +0.01(+0.12%)
Mar 10, 2009 4.974 5.465 4.877 5.156 702,816 +0.32(+6.52%)
Mar 09, 2009 4.901 5.011 4.792 4.841 743,709 -0.11(-2.21%)
Mar 06, 2009 4.847 4.968 4.683 4.950 0 +0.22(+4.62%)
Mar 05, 2009 5.065 5.114 4.671 4.731 566,412 -0.47(-9.09%)
Mar 04, 2009 5.101 5.296 4.871 5.205 695,452 -0.30(-5.51%)
Mar 02, 2009 5.854 5.872 5.478 5.508 762,234 -0.44(-7.44%)
Feb 27, 2009 5.902 6.175 5.854 5.951 0 -0.05(-0.91%)
Feb 26, 2009 6.236 6.569 5.963 6.005 994,554 -0.16(-2.65%)
Feb 25, 2009 6.770 6.782 6.036 6.169 841,205 -0.66(-9.60%)
Feb 24, 2009 6.394 6.891 6.339 6.824 914,928 +0.54(+8.59%)
Feb 23, 2009 6.758 6.758 6.272 6.284 655,880 -0.28(-4.25%)
Feb 20, 2009 6.782 7.000 6.321 6.563 1,048,768 -0.39(-5.67%)
Feb 19, 2009 7.673 7.752 6.855 6.958 895,104 -0.69(-8.97%)
Feb 18, 2009 7.564 8.492 7.461 7.643 1,639,688 +0.52(+7.37%)
Feb 17, 2009 7.458 7.458 6.999 7.118 718,744 -0.55(-7.22%)
Feb 13, 2009 7.917 7.952 7.476 7.672 567,122 -0.20(-2.50%)
Feb 12, 2009 7.643 7.923 7.404 7.869 486,207 +0.06(+0.76%)
Feb 11, 2009 7.464 7.958 7.452 7.809 488,758 +0.42(+5.73%)
Feb 10, 2009 7.958 8.101 7.279 7.386 1,009,025 -0.64(-7.94%)
Feb 09, 2009 8.179 8.179 7.821 8.024 652,434 -0.21(-2.60%)
Feb 06, 2009 8.143 8.626 8.101 8.238 760,219 +0.08(+0.95%)
Feb 05, 2009 7.780 8.465 7.631 8.161 678,629 +0.33(+4.18%)
Feb 04, 2009 8.238 8.512 7.720 7.833 607,548 -0.41(-4.92%)
Feb 03, 2009 8.161 8.459 7.917 8.238 370,175 +0.17(+2.07%)
Feb 02, 2009 7.696 8.334 7.655 8.072 677,727 +0.20(+2.57%)
Jan 30, 2009 8.179 8.417 7.780 7.869 0 -0.39(-4.76%)
Jan 29, 2009 8.888 8.888 8.197 8.262 459,750 -0.71(-7.96%)
Jan 28, 2009 8.363 9.108 8.363 8.977 322,669 +0.64(+7.64%)
Jan 27, 2009 8.256 8.524 8.238 8.340 307,753 +0.18(+2.26%)
Jan 26, 2009 7.929 8.506 7.839 8.155 359,522 +0.21(+2.70%)
Jan 23, 2009 7.559 8.185 7.244 7.940 388,910 +0.17(+2.15%)
Jan 22, 2009 8.054 8.140 7.541 7.774 503,607 -0.45(-5.43%)
Jan 21, 2009 7.875 8.238 7.470 8.220 693,044 +0.51(+6.56%)
Jan 20, 2009 8.506 8.572 7.678 7.714 644,262 -0.85(-9.88%)
Jan 16, 2009 8.494 8.685 8.119 8.560 527,868 +0.18(+2.20%)
Jan 15, 2009 8.590 8.929 7.851 8.375 719,152 -0.42(-4.81%)
Jan 14, 2009 8.739 8.935 8.459 8.798 742,814 -0.11(-1.27%)
Jan 13, 2009 8.626 9.132 8.542 8.911 560,004 +0.20(+2.33%)
Jan 12, 2009 9.185 9.185 8.631 8.709 485,765 -0.54(-5.80%)
Jan 09, 2009 9.978 10.02 9.215 9.245 504,985 -0.78(-7.78%)
Jan 08, 2009 9.722 10.05 9.579 10.03 483,455 +0.30(+3.13%)
Jan 07, 2009 10.08 10.09 9.555 9.722 510,574 -0.55(-5.39%)
Jan 06, 2009 9.763 10.30 9.763 10.28 776,335 +0.58(+6.02%)
Jan 05, 2009 9.692 9.978 9.501 9.692 512,429 +0.02(+0.18%)
Jan 02, 2009 9.454 9.781 9.180 9.674 0 +0.24(+2.53%)
Jan 01, 2009 9.025 9.728 9.025 9.436 0 +0.00(+0.00%)
Dec 31, 2008 9.025 9.728 9.025 9.436 1,044,680 +0.44(+4.90%)
Dec 30, 2008 8.667 9.150 8.578 8.995 485,643 +0.48(+5.59%)
Dec 29, 2008 8.870 9.013 8.328 8.518 427,944 -0.35(-3.96%)
Dec 26, 2008 8.673 8.953 8.608 8.870 434,124 +0.24(+2.76%)
Dec 24, 2008 8.780 8.870 8.590 8.631 230,638 -0.13(-1.50%)
Dec 23, 2008 9.031 9.257 8.637 8.763 584,626 -0.14(-1.61%)
Dec 22, 2008 9.245 9.257 8.465 8.905 471,220 -0.36(-3.86%)
Dec 19, 2008 9.305 9.775 8.995 9.263 1,196,351 +0.05(+0.58%)
Dec 18, 2008 9.346 9.537 8.894 9.209 504,392 -0.12(-1.28%)
Dec 17, 2008 8.822 9.507 8.733 9.328 484,254 +0.36(+3.98%)
Dec 16, 2008 8.435 9.013 8.316 8.971 688,522 +0.74(+9.05%)
Dec 15, 2008 8.822 8.911 8.077 8.226 538,603 -0.54(-6.12%)
Dec 12, 2008 8.214 8.947 8.060 8.763 487,279 +0.29(+3.37%)
Dec 11, 2008 8.947 9.257 8.298 8.477 513,651 -0.59(-6.50%)
Dec 10, 2008 8.864 9.281 8.786 9.066 424,615 +0.27(+3.05%)
Dec 09, 2008 8.810 9.531 8.584 8.798 771,937 -0.16(-1.80%)
Dec 08, 2008 8.631 9.191 8.631 8.959 743,205 +0.39(+4.59%)
Dec 05, 2008 7.494 8.667 7.416 8.566 886,054 +1.13(+15.22%)
Dec 04, 2008 7.506 8.119 7.190 7.434 514,671 -0.21(-2.73%)
Dec 03, 2008 7.053 7.702 6.850 7.643 636,209 +0.49(+6.92%)
Dec 02, 2008 6.874 7.506 6.844 7.148 733,561 +0.20(+2.92%)
Dec 01, 2008 7.690 7.690 6.940 6.946 897,097 -1.01(-12.66%)
Nov 28, 2008 7.428 7.952 7.214 7.952 363,625 +0.43(+5.70%)
Nov 26, 2008 6.743 7.529 6.660 7.523 445,168 +0.63(+9.16%)
Nov 25, 2008 6.821 6.916 6.481 6.892 751,182 +0.17(+2.57%)
Nov 24, 2008 5.832 6.779 5.772 6.719 1,188,216 +0.95(+16.41%)
Nov 21, 2008 6.243 6.243 5.415 5.772 1,175,624 -0.30(-4.91%)
Nov 20, 2008 6.201 6.547 6.022 6.070 1,524,236 -0.21(-3.41%)
Nov 19, 2008 6.934 6.940 6.255 6.284 851,647 -0.69(-9.91%)
Nov 18, 2008 6.946 7.118 6.636 6.975 922,849 +0.04(+0.60%)
Nov 17, 2008 7.112 7.226 6.832 6.934 1,203,054 -0.23(-3.16%)
Nov 14, 2008 7.529 7.762 7.148 7.160 1,088,651 -0.49(-6.39%)
Nov 13, 2008 8.161 8.250 6.928 7.649 2,333,326 -0.50(-6.11%)
Nov 12, 2008 9.073 9.114 7.806 8.146 906,967 -1.14(-12.26%)
Nov 11, 2008 9.348 9.770 9.149 9.284 508,411 -0.23(-2.40%)
Nov 10, 2008 10.33 10.33 9.307 9.512 203,928 -0.46(-4.64%)
Nov 07, 2008 9.741 10.17 9.618 9.976 274,978 +0.33(+3.47%)
Nov 06, 2008 9.905 10.08 9.600 9.641 304,709 -0.33(-3.29%)
Nov 05, 2008 10.53 10.84 9.929 9.970 375,835 -0.76(-7.05%)
Nov 04, 2008 10.62 11.00 10.36 10.73 502,982 +0.11(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.