Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (NY: SILV )

8.190 -0.050 (-0.61%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.070 5.130 4.990 5.020 1,215,515 -0.12(-2.33%)
Oct 28, 2022 5.100 5.170 5.010 5.140 1,488,230 -0.03(-0.58%)
Oct 27, 2022 5.490 5.549 5.150 5.170 1,099,243 -0.29(-5.31%)
Oct 26, 2022 5.250 5.590 5.250 5.460 1,324,741 +0.15(+2.82%)
Oct 25, 2022 5.210 5.375 5.210 5.310 715,647 +0.13(+2.51%)
Oct 24, 2022 5.270 5.350 5.050 5.180 810,561 -0.13(-2.45%)
Oct 21, 2022 5.010 5.355 4.950 5.310 1,153,512 +0.33(+6.63%)
Oct 20, 2022 5.040 5.180 4.941 4.980 1,326,575 -0.06(-1.19%)
Oct 19, 2022 5.270 5.300 4.992 5.040 660,735 -0.33(-6.15%)
Oct 18, 2022 5.450 5.520 5.290 5.370 535,511 +0.03(+0.56%)
Oct 17, 2022 5.450 5.495 5.328 5.340 543,330 +0.14(+2.69%)
Oct 14, 2022 5.560 5.560 5.160 5.200 697,021 -0.35(-6.31%)
Oct 13, 2022 5.380 5.590 5.150 5.550 902,094 -0.09(-1.60%)
Oct 12, 2022 5.370 5.660 5.320 5.640 565,873 +0.22(+4.06%)
Oct 11, 2022 5.470 5.650 5.330 5.420 696,819 -0.05(-0.91%)
Oct 10, 2022 5.400 5.620 5.370 5.470 453,645 -0.07(-1.26%)
Oct 07, 2022 5.790 5.930 5.520 5.540 977,747 -0.49(-8.13%)
Oct 06, 2022 5.960 6.100 5.740 6.030 989,136 +0.04(+0.67%)
Oct 05, 2022 5.830 5.995 5.710 5.990 1,283,999 -0.09(-1.48%)
Oct 04, 2022 6.200 6.220 5.980 6.080 1,413,744 +0.12(+2.01%)
Oct 03, 2022 5.720 6.060 5.695 5.960 1,705,046 +0.43(+7.78%)
Sep 30, 2022 5.250 5.690 5.200 5.530 1,211,724 +0.27(+5.13%)
Sep 29, 2022 4.970 5.270 4.915 5.260 861,939 +0.16(+3.14%)
Sep 28, 2022 4.690 5.170 4.690 5.100 1,696,817 +0.48(+10.39%)
Sep 27, 2022 4.780 4.825 4.580 4.620 1,013,754 -0.03(-0.65%)
Sep 26, 2022 4.900 4.960 4.610 4.650 1,044,871 -0.27(-5.49%)
Sep 23, 2022 5.280 5.280 4.850 4.920 1,364,228 -0.41(-7.69%)
Sep 22, 2022 5.540 5.610 5.295 5.330 831,132 -0.15(-2.74%)
Sep 21, 2022 5.510 5.670 5.320 5.480 746,905 +0.06(+1.11%)
Sep 20, 2022 5.510 5.510 5.330 5.420 551,709 -0.17(-3.04%)
Sep 19, 2022 5.460 5.640 5.440 5.590 592,522 +0.01(+0.18%)
Sep 16, 2022 5.370 5.610 5.300 5.580 1,329,501 +0.12(+2.20%)
Sep 15, 2022 5.610 5.660 5.400 5.460 1,040,932 -0.19(-3.36%)
Sep 14, 2022 5.930 5.950 5.640 5.650 1,028,934 -0.20(-3.42%)
Sep 13, 2022 5.940 6.100 5.810 5.850 1,110,133 -0.30(-4.88%)
Sep 12, 2022 6.220 6.280 6.100 6.150 1,236,005 +0.19(+3.19%)
Sep 09, 2022 5.840 6.000 5.790 5.960 736,005 +0.24(+4.20%)
Sep 08, 2022 5.570 5.720 5.510 5.720 608,164 +0.04(+0.70%)
Sep 07, 2022 5.330 5.690 5.250 5.680 809,285 +0.38(+7.17%)
Sep 06, 2022 5.370 5.535 5.300 5.300 663,041 -0.06(-1.12%)
Sep 02, 2022 5.180 5.560 5.140 5.360 1,650,586 +0.25(+4.89%)
Sep 01, 2022 5.370 5.380 5.040 5.110 1,327,185 -0.35(-6.41%)
Aug 31, 2022 5.530 5.610 5.400 5.460 780,984 -0.08(-1.44%)
Aug 30, 2022 5.870 5.890 5.435 5.540 1,133,066 -0.32(-5.46%)
Aug 29, 2022 5.830 6.020 5.800 5.860 658,764 -0.11(-1.84%)
Aug 26, 2022 6.170 6.220 5.880 5.970 1,035,911 -0.18(-2.93%)
Aug 25, 2022 6.230 6.290 6.070 6.150 340,853 -0.04(-0.65%)
Aug 24, 2022 6.010 6.200 5.935 6.190 458,703 +0.17(+2.82%)
Aug 23, 2022 5.960 6.160 5.930 6.020 811,125 +0.09(+1.52%)
Aug 22, 2022 5.850 5.950 5.775 5.930 841,538 -0.03(-0.50%)
Aug 19, 2022 6.140 6.150 5.931 5.960 566,758 -0.28(-4.49%)
Aug 18, 2022 6.240 6.325 6.112 6.240 679,442 -0.02(-0.32%)
Aug 17, 2022 6.790 6.790 6.220 6.260 1,133,204 -0.59(-8.61%)
Aug 16, 2022 6.870 6.960 6.770 6.850 374,435 -0.09(-1.30%)
Aug 15, 2022 6.900 7.010 6.820 6.940 664,948 -0.16(-2.25%)
Aug 12, 2022 6.990 7.150 6.900 7.100 717,737 +0.34(+5.03%)
Aug 11, 2022 6.890 6.990 6.730 6.760 494,334 -0.09(-1.31%)
Aug 10, 2022 6.930 7.100 6.785 6.850 917,033 +0.03(+0.44%)
Aug 09, 2022 6.950 7.030 6.690 6.820 514,067 -0.13(-1.87%)
Aug 08, 2022 6.960 7.080 6.870 6.950 1,105,320 +0.15(+2.21%)
Aug 05, 2022 6.670 6.820 6.540 6.800 708,409 -0.18(-2.58%)
Aug 04, 2022 6.580 7.100 6.580 6.980 777,272 +0.44(+6.73%)
Aug 03, 2022 6.750 6.790 6.440 6.540 760,576 -0.11(-1.65%)
Aug 02, 2022 6.760 6.925 6.645 6.650 664,261 -0.08(-1.19%)
Aug 01, 2022 6.850 6.850 6.591 6.730 689,732 -0.07(-1.03%)
Jul 29, 2022 6.500 6.830 6.295 6.800 874,838 +0.32(+4.94%)
Jul 28, 2022 6.390 6.640 6.260 6.480 1,218,567 +0.38(+6.23%)
Jul 27, 2022 5.850 6.130 5.780 6.100 824,100 +0.25(+4.27%)
Jul 26, 2022 5.710 5.885 5.700 5.850 552,459 +0.16(+2.81%)
Jul 25, 2022 5.890 5.890 5.395 5.690 1,058,798 -0.22(-3.72%)
Jul 22, 2022 5.960 6.180 5.885 5.910 1,223,906 +0.02(+0.34%)
Jul 21, 2022 5.700 5.910 5.620 5.890 908,606 +0.25(+4.43%)
Jul 20, 2022 5.820 5.910 5.640 5.640 527,474 -0.19(-3.26%)
Jul 19, 2022 5.820 5.980 5.720 5.830 523,544 +0.13(+2.28%)
Jul 18, 2022 5.700 5.910 5.689 5.700 706,614 +0.08(+1.42%)
Jul 15, 2022 5.500 5.640 5.250 5.620 740,079 +0.13(+2.37%)
Jul 14, 2022 5.430 5.530 5.199 5.490 792,007 -0.17(-3.00%)
Jul 13, 2022 5.370 5.800 5.330 5.660 750,973 +0.24(+4.43%)
Jul 12, 2022 5.540 5.580 5.300 5.420 664,273 -0.11(-1.99%)
Jul 11, 2022 5.600 5.800 5.500 5.530 450,384 -0.14(-2.47%)
Jul 08, 2022 5.740 5.820 5.530 5.670 476,760 -0.03(-0.53%)
Jul 07, 2022 5.690 5.910 5.645 5.700 802,789 +0.02(+0.35%)
Jul 06, 2022 5.990 5.990 5.480 5.680 1,215,406 -0.31(-5.18%)
Jul 05, 2022 6.180 6.260 5.860 5.990 1,405,274 -0.44(-6.84%)
Jul 01, 2022 6.090 6.610 6.020 6.430 1,250,867 +0.32(+5.24%)
Jun 30, 2022 6.350 6.370 6.070 6.110 795,710 -0.31(-4.83%)
Jun 29, 2022 6.730 6.750 6.250 6.420 799,698 -0.27(-4.04%)
Jun 28, 2022 7.090 7.110 6.630 6.690 395,813 -0.35(-4.97%)
Jun 27, 2022 6.900 7.060 6.765 7.040 472,219 +0.14(+2.03%)
Jun 24, 2022 6.770 6.950 6.625 6.900 452,771 +0.22(+3.29%)
Jun 23, 2022 6.920 7.000 6.505 6.680 786,147 -0.24(-3.47%)
Jun 22, 2022 6.750 7.030 6.570 6.920 942,319 +0.12(+1.76%)
Jun 21, 2022 6.500 6.930 6.500 6.800 670,078 +0.32(+4.94%)
Jun 17, 2022 6.780 6.800 6.415 6.480 2,187,799 -0.31(-4.57%)
Jun 16, 2022 6.720 6.860 6.550 6.790 852,357 -0.10(-1.45%)
Jun 15, 2022 6.710 6.980 6.522 6.890 1,011,732 +0.25(+3.77%)
Jun 14, 2022 6.950 6.950 6.490 6.640 713,064 -0.26(-3.77%)
Jun 13, 2022 7.260 7.320 6.850 6.900 1,084,306 -0.77(-10.04%)
Jun 10, 2022 7.040 7.710 7.000 7.670 778,659 +0.45(+6.23%)
Jun 09, 2022 7.450 7.530 7.200 7.220 450,018 -0.31(-4.12%)
Jun 08, 2022 7.480 7.540 7.320 7.530 384,589 -0.04(-0.53%)
Jun 07, 2022 7.480 7.650 7.430 7.570 448,662 +0.00(+0.00%)
Jun 06, 2022 7.840 7.940 7.460 7.570 524,750 -0.13(-1.69%)
Jun 03, 2022 7.750 7.875 7.560 7.700 349,406 -0.18(-2.28%)
Jun 02, 2022 7.400 7.990 7.400 7.880 848,895 +0.58(+7.95%)
Jun 01, 2022 7.270 7.440 7.180 7.300 561,022 +0.14(+1.96%)
May 31, 2022 7.540 7.630 7.040 7.160 663,495 -0.39(-5.17%)
May 27, 2022 7.540 7.658 7.480 7.550 511,455 +0.15(+2.03%)
May 26, 2022 7.060 7.435 7.060 7.400 589,489 +0.30(+4.23%)
May 25, 2022 7.110 7.110 6.905 7.100 487,001 -0.02(-0.28%)
May 24, 2022 6.910 7.230 6.800 7.120 738,828 +0.24(+3.49%)
May 23, 2022 7.050 7.090 6.780 6.880 721,209 +0.00(+0.00%)
May 20, 2022 6.990 7.180 6.675 6.880 659,784 -0.22(-3.10%)
May 19, 2022 6.880 7.140 6.870 7.100 844,760 +0.36(+5.34%)
May 18, 2022 6.890 6.950 6.665 6.740 765,287 -0.24(-3.44%)
May 17, 2022 6.850 7.070 6.770 6.980 732,118 +0.22(+3.25%)
May 16, 2022 6.780 6.850 6.640 6.760 524,703 +0.01(+0.15%)
May 13, 2022 6.230 6.926 6.150 6.750 930,316 +0.55(+8.87%)
May 12, 2022 6.520 6.540 5.990 6.200 1,824,730 -0.43(-6.49%)
May 11, 2022 6.780 6.990 6.570 6.630 1,123,426 +0.02(+0.30%)
May 10, 2022 6.810 6.830 6.280 6.610 1,312,260 -0.07(-1.05%)
May 09, 2022 7.290 7.310 6.645 6.680 1,393,351 -0.85(-11.29%)
May 06, 2022 7.490 7.600 7.310 7.530 848,443 -0.03(-0.40%)
May 05, 2022 8.190 8.200 7.395 7.560 1,095,526 -0.52(-6.44%)
May 04, 2022 7.640 8.110 7.580 8.080 878,301 +0.42(+5.48%)
May 03, 2022 7.480 7.710 7.470 7.660 652,192 +0.15(+2.00%)
May 02, 2022 7.240 7.540 7.190 7.510 977,926 -0.03(-0.40%)
Apr 29, 2022 7.780 7.985 7.530 7.540 754,300 -0.17(-2.20%)
Apr 28, 2022 7.340 7.780 7.150 7.710 1,034,775 +0.43(+5.91%)
Apr 27, 2022 7.440 7.590 7.255 7.280 676,944 -0.08(-1.09%)
Apr 26, 2022 7.870 7.930 7.360 7.360 905,808 -0.46(-5.88%)
Apr 25, 2022 7.710 8.000 7.570 7.820 1,670,122 -0.27(-3.34%)
Apr 22, 2022 8.300 8.420 8.085 8.090 934,081 -0.35(-4.15%)
Apr 21, 2022 9.050 9.050 8.285 8.440 1,314,735 -0.61(-6.74%)
Apr 20, 2022 8.910 9.100 8.750 9.050 387,542 +0.09(+1.00%)
Apr 19, 2022 9.270 9.270 8.880 8.960 926,545 -0.43(-4.58%)
Apr 18, 2022 9.800 9.840 9.375 9.390 760,246 -0.19(-1.98%)
Apr 14, 2022 9.690 9.750 9.440 9.580 707,201 -0.12(-1.24%)
Apr 13, 2022 9.360 9.720 9.190 9.700 969,655 +0.54(+5.90%)
Apr 12, 2022 9.260 9.396 8.970 9.160 962,023 +0.09(+0.99%)
Apr 11, 2022 9.220 9.335 8.910 9.070 656,378 +0.03(+0.33%)
Apr 08, 2022 8.910 9.140 8.845 9.040 616,314 +0.19(+2.15%)
Apr 07, 2022 8.870 8.955 8.740 8.850 540,143 +0.00(+0.00%)
Apr 06, 2022 8.940 9.030 8.730 8.850 386,846 -0.09(-1.01%)
Apr 05, 2022 9.420 9.580 8.870 8.940 640,287 -0.38(-4.08%)
Apr 04, 2022 9.340 9.420 9.100 9.320 489,514 +0.06(+0.65%)
Apr 01, 2022 8.790 9.280 8.782 9.260 544,369 +0.35(+3.93%)
Mar 31, 2022 9.040 9.150 8.910 8.910 465,813 -0.05(-0.56%)
Mar 30, 2022 9.090 9.400 8.930 8.960 491,328 -0.10(-1.10%)
Mar 29, 2022 8.770 9.100 8.570 9.060 609,126 +0.16(+1.80%)
Mar 28, 2022 9.390 9.400 8.870 8.900 923,538 -0.59(-6.22%)
Mar 25, 2022 9.260 9.570 9.260 9.490 412,129 -0.06(-0.63%)
Mar 24, 2022 9.380 9.829 9.380 9.550 711,690 +0.20(+2.14%)
Mar 23, 2022 9.500 9.560 9.245 9.350 650,400 -0.01(-0.11%)
Mar 22, 2022 9.700 9.730 9.190 9.360 506,323 -0.26(-2.70%)
Mar 21, 2022 9.410 9.825 9.330 9.620 621,370 +0.29(+3.11%)
Mar 18, 2022 9.300 9.520 9.160 9.330 768,862 -0.06(-0.64%)
Mar 17, 2022 9.140 9.500 9.110 9.390 829,775 +0.43(+4.80%)
Mar 16, 2022 8.920 9.020 8.620 8.960 781,344 +0.01(+0.11%)
Mar 15, 2022 8.280 9.035 8.250 8.950 1,043,399 +0.48(+5.67%)
Mar 14, 2022 8.900 8.954 8.380 8.470 980,024 -0.68(-7.43%)
Mar 11, 2022 9.250 9.350 9.060 9.150 805,382 -0.31(-3.28%)
Mar 10, 2022 9.450 9.610 9.335 9.460 915,325 +0.01(+0.11%)
Mar 09, 2022 9.220 9.630 8.950 9.450 1,129,575 -0.20(-2.07%)
Mar 08, 2022 9.700 10.13 9.330 9.650 2,250,495 +0.15(+1.58%)
Mar 07, 2022 9.700 9.770 9.340 9.500 725,220 -0.07(-0.73%)
Mar 04, 2022 9.360 9.720 9.250 9.570 756,007 +0.22(+2.35%)
Mar 03, 2022 9.500 9.610 9.130 9.350 665,566 -0.23(-2.40%)
Mar 02, 2022 9.450 9.650 9.230 9.580 885,374 +0.17(+1.81%)
Mar 01, 2022 8.870 9.447 8.780 9.410 920,762 +0.69(+7.91%)
Feb 28, 2022 8.900 9.027 8.670 8.720 641,043 -0.08(-0.91%)
Feb 25, 2022 8.290 8.840 8.480 8.800 921,780 +0.46(+5.52%)
Feb 24, 2022 9.000 9.150 8.260 8.340 1,215,968 -0.46(-5.23%)
Feb 23, 2022 8.370 8.940 8.350 8.800 986,824 +0.45(+5.39%)
Feb 22, 2022 8.660 8.730 8.305 8.350 576,758 -0.29(-3.36%)
Feb 18, 2022 8.640 0 -0.33(-3.68%)
Feb 17, 2022 8.990 9.130 8.840 8.970 903,852 +0.04(+0.45%)
Feb 16, 2022 8.800 8.960 8.760 8.930 1,559,996 +0.17(+1.94%)
Feb 15, 2022 8.360 8.845 8.350 8.760 1,065,761 +0.11(+1.27%)
Feb 14, 2022 8.340 8.790 8.330 8.650 1,274,970 +0.41(+4.98%)
Feb 11, 2022 7.650 8.373 7.620 8.240 1,523,442 +0.66(+8.71%)
Feb 10, 2022 7.640 7.900 7.550 7.580 512,042 -0.16(-2.07%)
Feb 09, 2022 7.860 7.880 7.630 7.740 537,757 -0.07(-0.90%)
Feb 08, 2022 7.640 7.870 7.520 7.810 639,532 +0.21(+2.76%)
Feb 07, 2022 7.470 7.740 7.378 7.600 637,514 +0.23(+3.12%)
Feb 04, 2022 7.310 7.445 7.220 7.370 324,248 +0.06(+0.82%)
Feb 03, 2022 7.490 7.310 620,855 -0.31(-4.07%)
Feb 02, 2022 7.670 7.770 7.555 7.620 424,096 -0.06(-0.78%)
Feb 01, 2022 7.640 7.820 7.562 7.680 476,716 +0.12(+1.59%)
Jan 31, 2022 7.380 7.595 7.560 503,549 +0.24(+3.28%)
Jan 28, 2022 7.270 7.310 7.120 7.320 792,180 -0.02(-0.27%)
Jan 27, 2022 7.640 7.890 7.340 7.340 1,133,898 -0.60(-7.56%)
Jan 26, 2022 8.170 8.350 7.815 7.940 1,175,542 -0.25(-3.05%)
Jan 25, 2022 7.550 8.310 7.510 8.190 944,381 +0.47(+6.09%)
Jan 24, 2022 8.000 8.030 7.420 7.720 1,281,154 -0.33(-4.10%)
Jan 21, 2022 8.460 8.543 8.050 8.050 717,545 -0.38(-4.51%)
Jan 20, 2022 8.750 8.860 8.415 8.430 976,304 -0.22(-2.54%)
Jan 19, 2022 7.980 8.840 7.960 8.650 2,048,823 +0.88(+11.33%)
Jan 18, 2022 7.710 8.140 7.612 7.770 834,761 +0.04(+0.52%)
Jan 14, 2022 7.730 0 -0.03(-0.39%)
Jan 13, 2022 7.910 7.982 7.725 7.760 364,711 -0.17(-2.14%)
Jan 12, 2022 7.500 7.960 7.500 7.930 766,603 +0.48(+6.44%)
Jan 11, 2022 7.250 7.490 7.170 7.450 543,547 +0.24(+3.33%)
Jan 10, 2022 7.030 7.230 6.912 7.210 614,574 +0.17(+2.41%)
Jan 07, 2022 7.040 7.140 6.915 7.040 672,472 +0.03(+0.43%)
Jan 06, 2022 7.260 7.330 6.980 7.010 792,823 -0.34(-4.63%)
Jan 05, 2022 7.730 7.850 7.290 7.350 823,854 -0.33(-4.30%)
Jan 04, 2022 7.710 7.930 7.522 7.680 815,956 -0.05(-0.65%)
Jan 03, 2022 7.800 7.800 7.590 7.730 436,879 -0.18(-2.28%)
Dec 31, 2021 7.920 7.980 7.770 7.910 468,722 +0.03(+0.38%)
Dec 30, 2021 7.690 7.970 7.690 7.880 493,978 +0.19(+2.47%)
Dec 29, 2021 7.630 7.918 7.550 7.690 645,871 -0.09(-1.16%)
Dec 28, 2021 7.980 8.080 7.720 7.780 536,085 -0.15(-1.89%)
Dec 27, 2021 8.050 8.050 7.850 7.930 477,119 -0.11(-1.37%)
Dec 23, 2021 7.950 8.070 7.810 8.040 389,782 +0.11(+1.39%)
Dec 22, 2021 7.800 7.950 7.680 7.930 453,751 +0.20(+2.59%)
Dec 21, 2021 7.730 7.780 7.600 7.730 471,621 +0.16(+2.11%)
Dec 20, 2021 7.470 7.590 7.330 7.570 598,828 +0.03(+0.40%)
Dec 17, 2021 7.700 7.840 7.500 7.540 920,078 -0.14(-1.82%)
Dec 16, 2021 7.380 7.770 7.340 7.680 836,839 +0.51(+7.11%)
Dec 15, 2021 7.200 7.275 6.800 7.170 1,189,921 -0.03(-0.42%)
Dec 14, 2021 7.340 7.527 7.190 7.200 815,348 -0.36(-4.76%)
Dec 13, 2021 7.750 7.800 7.430 7.560 785,866 -0.19(-2.45%)
Dec 10, 2021 7.940 7.940 7.720 7.750 446,856 -0.06(-0.77%)
Dec 09, 2021 7.870 7.960 7.680 7.810 630,023 -0.20(-2.50%)
Dec 08, 2021 7.950 8.075 7.880 8.010 392,343 +0.06(+0.75%)
Dec 07, 2021 7.620 7.950 7.620 7.950 466,179 +0.31(+4.06%)
Dec 06, 2021 7.480 7.640 7.270 7.640 550,308 +0.16(+2.14%)
Dec 03, 2021 7.710 7.780 7.330 7.480 959,278 -0.22(-2.86%)
Dec 02, 2021 7.830 7.970 7.460 7.700 861,025 -0.09(-1.16%)
Dec 01, 2021 8.490 8.530 7.740 7.790 801,026 -0.63(-7.48%)
Nov 30, 2021 8.410 8.860 8.360 8.420 498,765 -0.12(-1.41%)
Nov 29, 2021 8.450 8.540 8.320 8.540 345,491 +0.12(+1.43%)
Nov 26, 2021 8.720 8.720 8.190 8.420 399,062 -0.30(-3.44%)
Nov 24, 2021 8.550 8.740 8.535 8.720 284,566 +0.05(+0.58%)
Nov 23, 2021 8.650 8.900 8.480 8.670 582,215 -0.17(-1.92%)
Nov 22, 2021 8.590 8.940 8.430 8.840 574,487 +0.09(+1.03%)
Nov 19, 2021 9.030 9.100 8.710 8.750 428,477 -0.27(-2.99%)
Nov 18, 2021 8.950 9.035 8.950 9.020 393,095 +0.05(+0.56%)
Nov 17, 2021 9.150 9.280 8.965 8.970 858,836 -0.15(-1.64%)
Nov 16, 2021 9.450 9.500 9.070 9.120 398,592 -0.32(-3.39%)
Nov 15, 2021 9.560 9.650 9.370 9.440 427,351 -0.26(-2.68%)
Nov 12, 2021 9.420 9.740 9.240 9.700 676,041 +0.24(+2.54%)
Nov 11, 2021 9.550 9.626 9.390 9.460 507,178 +0.11(+1.18%)
Nov 10, 2021 9.490 9.350 620,197 +0.07(+0.75%)
Nov 09, 2021 9.170 9.310 8.952 9.280 464,613 +0.10(+1.09%)
Nov 08, 2021 9.190 9.255 9.100 9.180 428,761 +0.12(+1.32%)
Nov 05, 2021 8.920 9.080 8.730 9.060 612,970 +0.24(+2.72%)
Nov 04, 2021 9.170 9.310 8.810 8.820 518,196 -0.19(-2.11%)
Nov 03, 2021 8.680 9.110 8.660 9.010 541,775 +0.12(+1.35%)
Nov 02, 2021 8.930 9.010 8.770 8.890 458,307 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.