Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadmark Realty Capital Inc (NY: BRMK )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.00 10.18 9.920 9.970 525,900 -0.08(-0.80%)
Oct 29, 2020 9.740 10.07 9.670 10.05 383,553 +0.19(+1.93%)
Oct 28, 2020 9.700 9.980 9.700 9.860 446,783 +0.03(+0.31%)
Oct 27, 2020 9.930 10.02 9.790 9.830 288,888 -0.09(-0.91%)
Oct 26, 2020 10.18 10.19 9.860 9.920 353,163 -0.32(-3.13%)
Oct 23, 2020 10.25 10.26 10.19 10.24 401,700 +0.04(+0.39%)
Oct 22, 2020 10.15 10.24 10.08 10.20 420,630 +0.10(+0.99%)
Oct 21, 2020 10.09 10.20 10.05 10.10 347,218 +0.08(+0.80%)
Oct 20, 2020 9.940 10.06 9.890 10.02 403,407 +0.16(+1.62%)
Oct 19, 2020 10.06 10.16 9.850 9.860 344,114 -0.21(-2.09%)
Oct 16, 2020 10.07 10.24 9.960 10.07 330,300 -0.18(-1.76%)
Oct 15, 2020 9.980 10.25 9.950 10.25 290,833 +0.26(+2.60%)
Oct 14, 2020 10.20 10.24 9.980 9.990 439,269 -0.19(-1.87%)
Oct 13, 2020 10.28 10.34 10.16 10.18 275,855 -0.17(-1.64%)
Oct 12, 2020 10.30 10.39 10.22 10.35 428,549 +0.13(+1.27%)
Oct 09, 2020 10.32 10.42 10.11 10.22 281,800 -0.01(-0.10%)
Oct 08, 2020 10.29 10.42 10.20 10.23 562,861 +0.04(+0.39%)
Oct 07, 2020 10.05 10.22 9.940 10.19 547,994 +0.26(+2.62%)
Oct 06, 2020 10.23 10.32 9.900 9.930 550,672 -0.27(-2.65%)
Oct 05, 2020 10.15 10.25 10.07 10.20 554,584 +0.09(+0.89%)
Oct 02, 2020 9.870 10.16 9.870 10.11 464,200 +0.10(+1.00%)
Oct 01, 2020 9.850 10.05 9.768 10.01 516,400 +0.15(+1.52%)
Sep 30, 2020 9.830 10.02 9.790 9.860 270,507 -0.06(-0.60%)
Sep 29, 2020 9.890 9.950 9.780 9.920 255,129 -0.06(-0.60%)
Sep 28, 2020 9.920 10.13 9.920 9.980 430,858 +0.14(+1.42%)
Sep 25, 2020 9.580 9.860 9.580 9.840 359,600 +0.18(+1.86%)
Sep 24, 2020 9.660 9.770 9.458 9.660 523,444 +0.05(+0.52%)
Sep 23, 2020 9.830 9.980 9.600 9.610 560,918 -0.27(-2.73%)
Sep 22, 2020 9.690 9.930 9.670 9.880 446,037 +0.22(+2.28%)
Sep 21, 2020 9.970 10.09 9.615 9.660 681,673 -0.57(-5.57%)
Sep 18, 2020 10.25 10.25 9.970 10.23 1,474,600 +0.13(+1.29%)
Sep 17, 2020 10.05 10.19 9.970 10.10 269,020 -0.08(-0.79%)
Sep 16, 2020 10.05 10.27 10.01 10.18 687,888 +0.07(+0.69%)
Sep 15, 2020 10.03 10.24 10.00 10.11 516,619 -0.07(-0.69%)
Sep 14, 2020 9.750 10.18 9.730 10.18 460,719 +0.44(+4.52%)
Sep 11, 2020 9.850 9.950 9.700 9.740 322,700 -0.06(-0.61%)
Sep 10, 2020 9.970 10.00 9.790 9.800 261,078 -0.12(-1.21%)
Sep 09, 2020 9.790 10.01 9.790 9.920 417,346 +0.16(+1.64%)
Sep 08, 2020 9.710 9.830 9.580 9.760 347,490 -0.03(-0.31%)
Sep 04, 2020 9.820 10.00 9.660 9.790 406,800 -0.06(-0.61%)
Sep 03, 2020 9.950 10.04 9.760 9.850 495,840 -0.07(-0.71%)
Sep 02, 2020 9.750 9.940 9.725 9.920 484,687 +0.12(+1.22%)
Sep 01, 2020 9.720 9.900 9.650 9.800 407,894 +0.00(+0.00%)
Aug 31, 2020 9.880 9.890 9.780 9.800 448,891 -0.20(-2.00%)
Aug 28, 2020 9.960 10.01 9.840 10.00 207,300 -0.01(-0.10%)
Aug 27, 2020 10.06 10.15 9.830 10.01 403,247 +0.04(+0.40%)
Aug 26, 2020 10.05 10.11 9.890 9.970 231,994 -0.08(-0.80%)
Aug 25, 2020 10.15 10.17 9.906 10.05 272,575 -0.03(-0.30%)
Aug 24, 2020 9.820 10.08 9.750 10.08 477,571 +0.36(+3.70%)
Aug 21, 2020 9.660 9.860 9.660 9.720 323,400 -0.02(-0.21%)
Aug 20, 2020 9.680 9.800 9.680 9.740 199,373 -0.04(-0.41%)
Aug 19, 2020 10.02 10.02 9.760 9.780 214,763 -0.24(-2.40%)
Aug 18, 2020 9.960 10.17 9.960 10.02 390,548 -0.03(-0.30%)
Aug 17, 2020 9.920 10.06 9.860 10.05 239,081 +0.07(+0.70%)
Aug 14, 2020 9.840 10.10 9.770 9.980 379,100 +0.14(+1.42%)
Aug 13, 2020 9.780 10.04 9.780 9.840 245,589 -0.03(-0.30%)
Aug 12, 2020 9.700 9.950 9.700 9.870 442,712 +0.27(+2.81%)
Aug 11, 2020 9.940 10.05 9.560 9.600 514,126 -0.36(-3.61%)
Aug 10, 2020 9.900 10.11 9.790 9.960 712,400 +0.11(+1.12%)
Aug 07, 2020 9.640 9.860 9.570 9.850 440,000 +0.16(+1.65%)
Aug 06, 2020 9.560 9.825 9.550 9.690 370,711 +0.09(+0.94%)
Aug 05, 2020 9.390 9.600 9.350 9.600 538,558 +0.24(+2.56%)
Aug 04, 2020 9.280 9.400 9.080 9.360 362,049 +0.08(+0.86%)
Aug 03, 2020 9.170 9.320 9.050 9.280 635,375 +0.06(+0.65%)
Jul 31, 2020 9.150 9.220 8.910 9.220 546,600 -0.01(-0.11%)
Jul 30, 2020 9.140 9.230 9.040 9.230 352,560 -0.13(-1.39%)
Jul 29, 2020 9.390 9.460 9.280 9.360 488,815 +0.02(+0.21%)
Jul 28, 2020 9.210 9.410 9.210 9.340 354,451 +0.02(+0.21%)
Jul 27, 2020 9.150 9.370 9.090 9.320 380,241 +0.15(+1.64%)
Jul 24, 2020 9.530 9.730 9.140 9.170 564,800 -0.41(-4.28%)
Jul 23, 2020 9.520 9.760 9.510 9.580 369,934 +0.06(+0.63%)
Jul 22, 2020 9.200 9.635 9.200 9.520 490,391 +0.28(+3.03%)
Jul 21, 2020 9.260 9.330 9.120 9.240 411,828 +0.01(+0.11%)
Jul 20, 2020 9.270 9.350 9.080 9.230 339,434 -0.15(-1.60%)
Jul 17, 2020 9.260 9.470 9.250 9.380 396,000 +0.09(+0.97%)
Jul 16, 2020 9.150 9.390 9.090 9.290 596,233 +0.06(+0.65%)
Jul 15, 2020 9.270 9.310 9.090 9.230 812,487 +0.15(+1.65%)
Jul 14, 2020 8.860 9.100 8.820 9.080 586,111 +0.22(+2.48%)
Jul 13, 2020 9.070 9.370 8.820 8.860 715,209 -0.09(-1.01%)
Jul 10, 2020 8.730 8.983 8.720 8.950 1,051,400 +0.22(+2.52%)
Jul 09, 2020 9.100 9.120 8.720 8.730 855,628 -0.39(-4.28%)
Jul 08, 2020 8.940 9.270 8.930 9.120 922,206 +0.20(+2.24%)
Jul 07, 2020 9.160 9.170 8.900 8.920 440,285 -0.32(-3.46%)
Jul 06, 2020 9.430 9.570 9.040 9.240 1,342,449 -0.10(-1.07%)
Jul 02, 2020 9.620 9.660 9.215 9.340 533,500 -0.05(-0.53%)
Jul 01, 2020 9.420 9.680 9.330 9.390 719,849 -0.08(-0.84%)
Jun 30, 2020 9.510 9.660 9.300 9.470 903,983 -0.14(-1.46%)
Jun 29, 2020 9.140 9.650 9.100 9.610 1,146,641 +0.51(+5.60%)
Jun 26, 2020 10.02 10.12 8.900 9.100 18,008,500 -1.05(-10.34%)
Jun 25, 2020 9.770 10.23 9.720 10.15 1,954,838 +0.35(+3.57%)
Jun 24, 2020 9.990 10.13 9.710 9.800 1,458,951 -0.28(-2.78%)
Jun 23, 2020 10.12 10.27 9.955 10.08 1,021,670 -0.03(-0.30%)
Jun 22, 2020 10.34 10.40 10.07 10.11 1,370,406 -0.42(-3.99%)
Jun 19, 2020 10.20 10.74 10.18 10.53 11,335,900 +0.33(+3.24%)
Jun 18, 2020 9.790 10.28 9.780 10.20 2,025,796 +0.31(+3.13%)
Jun 17, 2020 9.850 10.00 9.760 9.890 901,924 +0.03(+0.30%)
Jun 16, 2020 9.890 9.960 9.700 9.860 1,367,080 +0.22(+2.28%)
Jun 15, 2020 9.560 9.810 9.390 9.640 1,415,274 -0.01(-0.10%)
Jun 12, 2020 9.430 9.800 9.360 9.650 1,095,300 +0.57(+6.28%)
Jun 11, 2020 9.500 9.590 8.990 9.080 840,274 -0.74(-7.54%)
Jun 10, 2020 9.840 9.930 9.550 9.820 899,850 -0.07(-0.71%)
Jun 09, 2020 9.800 9.930 9.450 9.890 709,536 +0.02(+0.20%)
Jun 08, 2020 9.790 10.10 9.730 9.870 1,271,233 +0.30(+3.13%)
Jun 05, 2020 10.00 10.19 9.540 9.570 1,064,600 -0.33(-3.33%)
Jun 04, 2020 9.380 9.960 9.271 9.900 891,764 +0.15(+1.54%)
Jun 03, 2020 9.350 9.930 9.280 9.750 775,513 +0.55(+5.98%)
Jun 02, 2020 9.070 9.450 8.960 9.200 742,433 +0.18(+2.00%)
Jun 01, 2020 8.750 9.200 8.660 9.020 998,546 +0.28(+3.20%)
May 29, 2020 8.510 8.860 8.460 8.740 1,893,900 +0.13(+1.51%)
May 28, 2020 8.500 8.660 8.450 8.610 690,642 +0.08(+0.94%)
May 27, 2020 8.220 8.560 8.160 8.530 660,506 +0.50(+6.23%)
May 26, 2020 8.010 8.230 8.000 8.030 441,326 +0.16(+2.03%)
May 22, 2020 7.870 7.900 7.660 7.870 295,400 +0.04(+0.51%)
May 21, 2020 7.700 7.900 7.700 7.830 395,931 +0.14(+1.82%)
May 20, 2020 7.830 8.070 7.650 7.690 861,998 -0.01(-0.13%)
May 19, 2020 7.510 7.770 7.440 7.700 956,164 +0.18(+2.39%)
May 18, 2020 7.540 7.690 7.495 7.520 1,012,047 +0.22(+3.01%)
May 15, 2020 7.420 7.509 7.170 7.300 746,600 -0.07(-0.95%)
May 14, 2020 7.590 7.650 7.110 7.370 753,924 -0.32(-4.16%)
May 13, 2020 7.830 7.980 7.660 7.690 981,283 -0.24(-3.03%)
May 12, 2020 8.150 8.250 7.850 7.930 858,190 -0.22(-2.70%)
May 11, 2020 8.300 8.380 7.920 8.150 620,185 -0.15(-1.81%)
May 08, 2020 8.030 8.530 8.030 8.300 858,200 +0.36(+4.53%)
May 07, 2020 8.030 8.210 7.920 7.940 354,759 +0.00(+0.00%)
May 06, 2020 8.290 8.410 7.920 7.940 394,533 -0.27(-3.29%)
May 05, 2020 8.250 8.540 8.210 8.210 472,728 -0.01(-0.12%)
May 04, 2020 7.980 8.300 7.820 8.220 775,387 +0.18(+2.24%)
May 01, 2020 8.170 8.185 7.770 8.040 522,500 -0.15(-1.83%)
Apr 30, 2020 7.910 8.660 7.840 8.190 816,044 +0.07(+0.86%)
Apr 29, 2020 8.050 8.260 8.050 8.120 942,019 +0.19(+2.40%)
Apr 28, 2020 8.000 8.245 7.900 7.930 929,110 -0.04(-0.50%)
Apr 27, 2020 7.770 8.000 7.750 7.970 587,346 +0.07(+0.89%)
Apr 24, 2020 7.900 8.000 7.770 7.900 735,600 +0.02(+0.25%)
Apr 23, 2020 7.640 8.020 7.380 7.880 884,368 +0.19(+2.47%)
Apr 22, 2020 7.600 7.740 7.410 7.690 598,923 +0.20(+2.67%)
Apr 21, 2020 7.470 7.640 7.310 7.490 451,664 +0.00(+0.00%)
Apr 20, 2020 7.260 7.640 7.260 7.490 467,489 -0.08(-1.06%)
Apr 17, 2020 7.400 7.840 7.300 7.570 866,100 +0.34(+4.70%)
Apr 16, 2020 7.150 7.310 7.020 7.230 543,922 +0.09(+1.26%)
Apr 15, 2020 7.000 7.250 6.960 7.140 546,331 -0.11(-1.52%)
Apr 14, 2020 7.590 7.740 7.160 7.250 693,798 -0.36(-4.73%)
Apr 13, 2020 7.950 7.950 7.250 7.610 963,345 -0.24(-3.06%)
Apr 09, 2020 7.840 7.950 7.620 7.850 842,500 +0.35(+4.67%)
Apr 08, 2020 7.230 7.520 7.120 7.500 652,112 +0.50(+7.14%)
Apr 07, 2020 7.470 7.700 6.790 7.000 1,077,235 +0.00(+0.00%)
Apr 06, 2020 7.070 7.395 6.930 7.000 852,967 +0.29(+4.32%)
Apr 03, 2020 7.200 7.210 6.650 6.710 1,344,100 -0.56(-7.70%)
Apr 02, 2020 7.450 7.690 7.180 7.270 540,188 -0.11(-1.49%)
Apr 01, 2020 7.110 7.440 7.095 7.380 667,911 -0.14(-1.86%)
Mar 31, 2020 7.070 7.940 7.000 7.520 1,115,326 +0.34(+4.74%)
Mar 30, 2020 7.750 7.770 7.050 7.180 789,397 -0.59(-7.59%)
Mar 27, 2020 7.750 8.000 7.432 7.770 828,900 +0.05(+0.65%)
Mar 26, 2020 7.710 8.230 7.540 7.720 1,264,981 +0.01(+0.13%)
Mar 25, 2020 6.700 7.870 6.410 7.710 2,077,607 +1.30(+20.28%)
Mar 24, 2020 8.160 8.500 6.100 6.410 2,471,255 +0.59(+10.14%)
Mar 23, 2020 6.000 6.368 5.440 5.820 2,983,309 -0.85(-12.74%)
Mar 20, 2020 7.570 7.635 6.610 6.670 2,930,800 -0.62(-8.50%)
Mar 19, 2020 6.140 7.640 6.140 7.290 2,129,702 +1.04(+16.64%)
Mar 18, 2020 7.450 7.500 6.020 6.250 2,299,592 -1.31(-17.33%)
Mar 17, 2020 7.460 7.790 7.250 7.560 1,208,009 +0.15(+2.02%)
Mar 16, 2020 7.750 8.000 7.210 7.410 1,424,363 -1.09(-12.82%)
Mar 13, 2020 8.900 9.000 7.725 8.500 1,824,300 +1.22(+16.76%)
Mar 12, 2020 8.300 8.300 6.980 7.280 1,898,824 -1.41(-16.23%)
Mar 11, 2020 9.350 9.450 8.620 8.690 1,694,247 -0.67(-7.16%)
Mar 10, 2020 9.560 9.570 8.900 9.360 1,184,166 +0.22(+2.41%)
Mar 09, 2020 9.770 9.880 8.910 9.140 1,590,504 -1.69(-15.60%)
Mar 06, 2020 10.76 10.91 10.57 10.83 1,357,900 -0.14(-1.28%)
Mar 05, 2020 11.07 11.17 10.95 10.97 699,060 -0.23(-2.05%)
Mar 04, 2020 11.27 11.30 10.82 11.20 1,024,949 +0.09(+0.81%)
Mar 03, 2020 11.32 11.66 11.01 11.11 1,125,967 -0.10(-0.89%)
Mar 02, 2020 11.37 11.46 10.95 11.21 1,551,451 -0.09(-0.80%)
Feb 28, 2020 11.29 11.49 10.96 11.30 1,309,900 -0.42(-3.58%)
Feb 27, 2020 11.76 12.10 11.22 11.72 1,824,729 -0.51(-4.17%)
Feb 26, 2020 12.32 12.49 12.19 12.23 636,090 -0.07(-0.57%)
Feb 25, 2020 12.61 12.63 12.18 12.30 847,123 -0.29(-2.30%)
Feb 24, 2020 12.70 12.72 12.56 12.59 676,598 -0.14(-1.10%)
Feb 21, 2020 12.71 12.74 12.65 12.73 402,400 +0.03(+0.24%)
Feb 20, 2020 12.61 12.75 12.59 12.70 521,796 +0.05(+0.40%)
Feb 19, 2020 12.69 12.75 12.59 12.65 606,328 -0.04(-0.32%)
Feb 18, 2020 12.69 12.75 12.69 12.69 485,574 +0.00(+0.00%)
Feb 14, 2020 12.71 12.73 12.64 12.69 316,700 -0.02(-0.16%)
Feb 13, 2020 12.63 12.71 12.55 12.71 724,127 +0.08(+0.63%)
Feb 12, 2020 12.58 12.68 12.57 12.63 630,088 +0.05(+0.40%)
Feb 11, 2020 12.62 12.65 12.55 12.58 424,357 +0.03(+0.24%)
Feb 10, 2020 12.55 12.66 12.52 12.55 560,151 +0.02(+0.16%)
Feb 07, 2020 12.46 12.59 12.44 12.53 549,300 +0.07(+0.56%)
Feb 06, 2020 12.58 12.58 12.46 12.46 1,033,818 -0.10(-0.80%)
Feb 05, 2020 12.50 12.62 12.44 12.56 773,709 +0.06(+0.48%)
Feb 04, 2020 12.50 12.55 12.47 12.50 1,428,682 +0.00(+0.00%)
Feb 03, 2020 12.59 12.68 12.47 12.50 831,133 -0.06(-0.48%)
Jan 31, 2020 12.65 12.65 12.51 12.56 657,600 -0.15(-1.18%)
Jan 30, 2020 12.64 12.71 12.58 12.71 513,349 -0.03(-0.24%)
Jan 29, 2020 12.75 12.81 12.70 12.74 646,317 +0.01(+0.08%)
Jan 28, 2020 12.70 12.75 12.64 12.73 865,260 +0.03(+0.24%)
Jan 27, 2020 12.70 12.71 12.45 12.70 767,056 -0.01(-0.08%)
Jan 24, 2020 12.68 12.74 12.65 12.71 683,300 +0.03(+0.24%)
Jan 23, 2020 12.65 12.70 12.54 12.68 720,630 +0.09(+0.71%)
Jan 22, 2020 12.51 12.65 12.51 12.59 553,434 +0.12(+0.96%)
Jan 21, 2020 12.25 12.51 12.25 12.47 810,534 +0.23(+1.88%)
Jan 17, 2020 12.15 12.25 12.15 12.24 680,400 +0.10(+0.82%)
Jan 16, 2020 12.15 12.25 12.10 12.14 503,038 +0.02(+0.17%)
Jan 15, 2020 12.25 12.31 12.08 12.12 582,904 -0.06(-0.49%)
Jan 14, 2020 12.16 12.31 12.10 12.18 822,276 -0.02(-0.16%)
Jan 13, 2020 12.34 12.34 12.09 12.20 1,211,234 -0.16(-1.29%)
Jan 10, 2020 12.49 12.50 11.90 12.36 1,546,300 -0.30(-2.37%)
Jan 09, 2020 12.69 12.75 12.60 12.66 621,500 +0.01(+0.08%)
Jan 08, 2020 12.65 12.70 12.62 12.65 668,832 -0.04(-0.32%)
Jan 07, 2020 12.70 12.74 12.62 12.69 990,101 +0.03(+0.24%)
Jan 06, 2020 12.61 12.67 12.54 12.66 907,597 +0.06(+0.48%)
Jan 03, 2020 12.57 12.64 12.45 12.60 1,209,900 -0.03(-0.24%)
Jan 02, 2020 12.74 12.75 12.57 12.63 517,155 -0.12(-0.94%)
Dec 31, 2019 12.73 12.75 12.58 12.75 679,900 +0.05(+0.39%)
Dec 30, 2019 12.65 12.74 12.53 12.70 693,348 +0.01(+0.08%)
Dec 27, 2019 12.64 12.74 12.62 12.69 443,300 +0.04(+0.32%)
Dec 26, 2019 12.49 12.65 12.49 12.65 643,367 +0.13(+1.04%)
Dec 24, 2019 12.48 12.56 12.47 12.52 440,300 +0.05(+0.40%)
Dec 23, 2019 12.45 12.50 12.40 12.47 930,064 +0.03(+0.24%)
Dec 20, 2019 12.38 12.45 12.22 12.44 2,576,900 +0.09(+0.73%)
Dec 19, 2019 12.10 12.38 12.07 12.35 2,606,987 +0.24(+1.98%)
Dec 18, 2019 12.06 12.11 11.97 12.11 2,677,941 +0.06(+0.50%)
Dec 17, 2019 11.66 12.05 11.66 12.05 3,004,877 +0.39(+3.34%)
Dec 16, 2019 12.05 12.08 11.58 11.66 3,997,158 -0.30(-2.51%)
Dec 13, 2019 11.84 12.05 11.84 11.96 1,066,800 +0.09(+0.76%)
Dec 12, 2019 11.95 12.15 11.85 11.87 1,439,910 +0.00(+0.00%)
Dec 11, 2019 12.10 12.33 11.82 11.87 2,300,175 -0.22(-1.82%)
Dec 10, 2019 12.60 12.75 12.08 12.09 2,739,926 -0.36(-2.89%)
Dec 09, 2019 12.18 12.45 12.13 12.45 2,271,234 +0.40(+3.32%)
Dec 06, 2019 11.85 12.05 11.83 12.05 2,369,600 +0.30(+2.55%)
Dec 05, 2019 11.53 11.75 11.53 11.75 1,718,460 +0.29(+2.53%)
Dec 04, 2019 11.40 11.55 11.38 11.46 1,266,330 +0.07(+0.61%)
Dec 03, 2019 11.31 11.39 11.28 11.39 920,344 +0.04(+0.35%)
Dec 02, 2019 11.30 11.36 11.21 11.35 2,357,062 +0.19(+1.70%)
Nov 29, 2019 11.18 11.18 11.08 11.16 194,900 +0.03(+0.27%)
Nov 27, 2019 11.12 11.16 11.05 11.13 555,900 +0.03(+0.27%)
Nov 26, 2019 11.20 11.20 11.02 11.10 1,039,191 -0.04(-0.36%)
Nov 25, 2019 11.35 11.35 11.05 11.14 695,466 +0.15(+1.36%)
Nov 22, 2019 10.96 11.01 10.93 10.99 1,267,800 +0.08(+0.73%)
Nov 21, 2019 10.91 10.96 10.86 10.91 1,046,452 +0.00(+0.00%)
Nov 20, 2019 10.92 10.99 10.85 10.91 671,955 +0.00(+0.00%)
Nov 19, 2019 10.95 10.98 10.85 10.91 531,911 -0.02(-0.18%)
Nov 18, 2019 10.98 11.09 10.77 10.93 809,051 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.