Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foley Trasimene Acquisition Cl A (NY: WPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2021 9.750 9.750 9.750 0 +0.12(+1.25%)
Jul 01, 2021 9.870 9.950 9.630 9.630 1,126,483 -0.14(-1.43%)
Jun 30, 2021 10.02 10.11 9.760 9.770 7,862,817 -0.17(-1.71%)
Jun 29, 2021 10.18 10.23 9.930 9.940 1,177,623 -0.05(-0.50%)
Jun 28, 2021 9.970 10.06 9.920 9.990 1,141,770 +0.03(+0.30%)
Jun 25, 2021 10.00 10.01 9.930 9.960 747,469 -0.02(-0.20%)
Jun 24, 2021 9.990 10.00 9.965 9.980 5,049,028 -0.03(-0.30%)
Jun 23, 2021 10.00 10.02 9.990 10.01 2,254,348 +0.01(+0.10%)
Jun 22, 2021 10.13 10.14 9.980 10.00 2,428,869 -0.08(-0.79%)
Jun 21, 2021 10.16 10.16 10.06 10.08 1,230,299 -0.08(-0.79%)
Jun 18, 2021 10.14 10.20 10.06 10.16 881,249 +0.02(+0.20%)
Jun 17, 2021 10.09 10.16 10.05 10.14 863,325 +0.04(+0.40%)
Jun 16, 2021 10.34 10.34 10.08 10.10 1,298,051 -0.15(-1.46%)
Jun 15, 2021 10.40 10.46 10.17 10.25 1,400,351 -0.21(-2.01%)
Jun 14, 2021 10.62 10.62 10.35 10.46 1,276,102 -0.19(-1.78%)
Jun 11, 2021 10.59 10.70 10.57 10.65 559,853 +0.04(+0.38%)
Jun 10, 2021 10.61 10.65 10.52 10.61 686,988 -0.02(-0.19%)
Jun 09, 2021 10.55 10.63 10.48 10.63 769,646 +0.12(+1.14%)
Jun 08, 2021 10.45 10.51 10.44 10.51 939,941 +0.06(+0.57%)
Jun 07, 2021 10.46 10.54 10.39 10.45 1,602,208 +0.03(+0.29%)
Jun 04, 2021 10.34 10.46 10.30 10.42 1,134,754 +0.11(+1.07%)
Jun 03, 2021 10.33 10.36 10.24 10.31 703,509 -0.06(-0.58%)
Jun 02, 2021 10.34 10.42 10.31 10.37 342,609 -0.01(-0.10%)
Jun 01, 2021 10.45 10.48 10.31 10.38 568,104 -0.02(-0.19%)
May 28, 2021 10.40 10.49 10.39 10.40 1,520,793 -0.03(-0.29%)
May 27, 2021 10.43 10.50 10.30 10.43 691,370 -0.02(-0.19%)
May 26, 2021 10.58 10.58 10.42 10.45 1,595,594 -0.05(-0.48%)
May 25, 2021 10.45 10.59 10.42 10.50 1,891,961 +0.05(+0.48%)
May 24, 2021 10.42 10.47 10.36 10.45 1,186,878 +0.06(+0.58%)
May 21, 2021 10.43 10.43 10.30 10.39 379,964 -0.06(-0.57%)
May 20, 2021 10.36 10.48 10.33 10.45 3,017,927 +0.06(+0.58%)
May 19, 2021 10.13 10.43 10.13 10.39 704,431 +0.16(+1.56%)
May 18, 2021 10.23 10.26 10.16 10.23 2,204,410 +0.04(+0.39%)
May 17, 2021 10.06 10.21 10.06 10.19 1,173,854 +0.11(+1.09%)
May 14, 2021 10.00 10.09 10.00 10.08 1,852,657 +0.06(+0.60%)
May 13, 2021 10.00 10.07 10.00 10.02 1,634,152 -0.01(-0.10%)
May 12, 2021 9.950 10.03 9.950 10.03 6,945,141 +0.03(+0.30%)
May 11, 2021 9.920 10.04 9.910 10.00 1,893,839 -0.03(-0.30%)
May 10, 2021 10.02 10.09 9.980 10.03 864,500 -0.03(-0.30%)
May 07, 2021 9.960 10.10 9.960 10.06 1,385,404 +0.12(+1.21%)
May 06, 2021 10.01 10.05 9.930 9.940 1,732,015 -0.10(-1.00%)
May 05, 2021 10.07 10.12 9.970 10.04 2,382,691 -0.07(-0.69%)
May 04, 2021 10.04 10.12 10.04 10.11 1,451,741 +0.02(+0.20%)
May 03, 2021 10.03 10.09 10.02 10.09 3,627,494 +0.04(+0.40%)
Apr 30, 2021 10.04 10.10 10.02 10.05 1,883,000 +0.01(+0.10%)
Apr 29, 2021 10.00 10.05 9.990 10.04 607,637 +0.02(+0.20%)
Apr 28, 2021 9.980 10.02 9.980 10.02 3,421,413 +0.02(+0.20%)
Apr 27, 2021 10.03 10.03 9.960 10.00 665,623 -0.02(-0.20%)
Apr 26, 2021 10.00 10.02 9.970 10.02 1,735,836 +0.02(+0.20%)
Apr 23, 2021 9.910 10.04 9.910 10.00 1,005,700 +0.06(+0.60%)
Apr 22, 2021 9.940 9.980 9.920 9.940 575,073 -0.01(-0.10%)
Apr 21, 2021 9.910 9.980 9.910 9.950 783,756 -0.02(-0.20%)
Apr 20, 2021 9.900 10.00 9.900 9.970 1,210,225 +0.01(+0.10%)
Apr 19, 2021 9.980 10.00 9.880 9.960 752,731 -0.04(-0.40%)
Apr 16, 2021 10.02 10.05 9.970 10.00 848,100 +0.00(+0.00%)
Apr 15, 2021 10.03 10.05 9.970 10.00 978,419 -0.04(-0.40%)
Apr 14, 2021 10.04 10.06 10.02 10.04 590,957 +0.03(+0.30%)
Apr 13, 2021 10.03 10.08 10.01 10.01 559,372 -0.08(-0.79%)
Apr 12, 2021 10.05 10.11 10.00 10.09 658,033 +0.08(+0.80%)
Apr 09, 2021 10.11 10.11 10.01 10.01 620,200 -0.08(-0.79%)
Apr 08, 2021 10.10 10.21 10.08 10.09 1,163,051 +0.04(+0.40%)
Apr 07, 2021 10.08 10.14 10.05 10.05 610,597 -0.06(-0.59%)
Apr 06, 2021 10.11 10.17 10.10 10.11 828,914 -0.05(-0.49%)
Apr 05, 2021 10.21 10.21 10.10 10.16 863,229 +0.02(+0.20%)
Apr 01, 2021 10.06 10.18 10.04 10.14 919,600 +0.10(+1.00%)
Mar 31, 2021 10.02 10.08 10.01 10.04 1,087,483 +0.02(+0.20%)
Mar 30, 2021 10.24 10.24 9.985 10.02 1,665,321 -0.13(-1.28%)
Mar 29, 2021 10.10 10.15 9.970 10.15 671,098 -0.02(-0.20%)
Mar 26, 2021 10.08 10.21 10.04 10.17 1,488,300 +0.13(+1.29%)
Mar 25, 2021 9.840 10.06 9.840 10.04 1,205,551 +0.07(+0.70%)
Mar 24, 2021 10.10 10.12 9.950 9.970 1,833,065 -0.16(-1.58%)
Mar 23, 2021 10.24 10.30 10.06 10.13 1,288,276 -0.12(-1.17%)
Mar 22, 2021 10.42 10.42 10.22 10.25 1,638,415 -0.05(-0.49%)
Mar 19, 2021 10.30 10.39 10.22 10.30 898,300 -0.02(-0.19%)
Mar 18, 2021 10.35 10.38 10.23 10.32 1,457,019 +0.03(+0.29%)
Mar 17, 2021 10.35 10.44 10.25 10.29 1,410,656 -0.19(-1.81%)
Mar 16, 2021 10.69 10.70 10.37 10.48 1,729,200 -0.13(-1.23%)
Mar 15, 2021 10.50 10.61 10.38 10.61 2,539,172 +0.28(+2.71%)
Mar 12, 2021 10.21 10.48 10.20 10.33 6,613,200 -0.05(-0.48%)
Mar 11, 2021 10.18 10.40 10.17 10.38 1,369,949 +0.18(+1.76%)
Mar 10, 2021 10.25 10.28 10.16 10.20 817,177 -0.02(-0.20%)
Mar 09, 2021 10.24 10.31 10.17 10.22 1,031,032 +0.08(+0.79%)
Mar 08, 2021 10.25 10.39 10.13 10.14 1,645,738 -0.07(-0.69%)
Mar 05, 2021 10.04 10.32 9.950 10.21 3,546,300 +0.20(+2.00%)
Mar 04, 2021 10.02 10.25 9.920 10.01 5,292,826 +0.05(+0.50%)
Mar 03, 2021 10.21 10.30 9.930 9.960 4,626,602 -0.27(-2.64%)
Mar 02, 2021 10.45 10.45 10.23 10.23 2,126,372 -0.20(-1.92%)
Mar 01, 2021 10.60 10.63 10.23 10.43 2,721,444 +0.03(+0.29%)
Feb 26, 2021 10.40 10.79 10.22 10.40 2,343,900 +0.00(+0.00%)
Feb 25, 2021 10.60 10.70 10.23 10.40 2,581,016 -0.24(-2.26%)
Feb 24, 2021 10.55 10.94 10.42 10.64 3,076,815 +0.04(+0.38%)
Feb 23, 2021 10.60 10.69 10.15 10.60 3,092,749 -0.21(-1.94%)
Feb 22, 2021 10.99 11.09 10.76 10.81 2,557,684 -0.11(-1.01%)
Feb 19, 2021 11.00 11.05 10.85 10.92 1,890,100 -0.06(-0.55%)
Feb 18, 2021 11.04 11.15 10.95 10.98 2,652,499 +0.03(+0.27%)
Feb 17, 2021 11.24 11.48 10.93 10.95 12,731,062 +0.12(+1.11%)
Feb 16, 2021 10.75 10.95 10.73 10.83 2,651,967 +0.06(+0.56%)
Feb 12, 2021 10.55 10.89 10.50 10.77 1,890,100 +0.27(+2.57%)
Feb 11, 2021 10.70 10.77 10.42 10.50 2,989,367 -0.17(-1.59%)
Feb 10, 2021 10.87 10.94 10.60 10.67 2,191,889 -0.08(-0.74%)
Feb 09, 2021 10.98 11.00 10.72 10.75 2,777,789 -0.22(-2.01%)
Feb 08, 2021 11.14 11.16 10.95 10.97 2,424,108 -0.13(-1.17%)
Feb 05, 2021 11.23 11.32 11.09 11.10 3,123,100 -0.14(-1.25%)
Feb 04, 2021 11.27 11.31 11.12 11.24 2,484,822 +0.00(+0.00%)
Feb 03, 2021 11.49 11.50 11.16 11.24 2,623,369 -0.20(-1.75%)
Feb 02, 2021 11.20 11.79 11.16 11.44 2,658,889 +0.31(+2.79%)
Feb 01, 2021 11.48 11.56 11.02 11.13 4,024,026 -0.08(-0.71%)
Jan 29, 2021 11.49 11.54 11.03 11.21 3,879,800 -0.39(-3.36%)
Jan 28, 2021 11.07 11.85 10.95 11.60 5,572,608 +0.66(+6.03%)
Jan 27, 2021 11.34 11.66 10.91 10.94 6,817,179 -0.97(-8.14%)
Jan 26, 2021 12.90 12.90 11.79 11.91 9,632,727 -0.97(-7.53%)
Jan 25, 2021 14.20 14.51 12.52 12.88 26,797,604 +0.09(+0.70%)
Jan 22, 2021 11.89 12.85 11.80 12.79 2,056,600 +0.85(+7.12%)
Jan 21, 2021 11.70 12.05 11.63 11.94 1,125,744 +0.27(+2.31%)
Jan 20, 2021 11.61 11.75 11.61 11.67 565,249 -0.03(-0.26%)
Jan 19, 2021 11.63 11.75 11.54 11.70 594,267 +0.23(+2.01%)
Jan 15, 2021 11.81 11.81 11.35 11.47 984,600 -0.40(-3.37%)
Jan 14, 2021 11.75 11.98 11.60 11.87 1,494,986 +0.47(+4.12%)
Jan 13, 2021 11.26 11.48 11.15 11.40 935,873 +0.15(+1.33%)
Jan 12, 2021 11.22 11.40 11.16 11.25 1,235,313 +0.03(+0.27%)
Jan 11, 2021 11.29 11.33 11.22 11.22 742,399 -0.18(-1.58%)
Jan 08, 2021 11.26 11.45 11.20 11.40 685,100 +0.14(+1.24%)
Jan 07, 2021 11.10 11.33 11.10 11.26 742,252 +0.31(+2.83%)
Jan 06, 2021 11.00 11.10 10.95 10.95 1,638,105 -0.15(-1.35%)
Jan 05, 2021 10.91 11.17 10.90 11.10 902,009 -0.04(-0.36%)
Jan 04, 2021 11.13 11.20 10.99 11.14 839,881 -0.04(-0.36%)
Dec 31, 2020 11.18 11.18 11.18 1,282,296 -0.11(-0.97%)
Dec 30, 2020 11.30 11.56 11.23 11.29 1,282,296 +0.04(+0.36%)
Dec 29, 2020 11.55 11.55 11.00 11.25 1,737,818 -0.25(-2.17%)
Dec 28, 2020 11.60 11.99 11.46 11.50 3,639,304 +0.15(+1.32%)
Dec 24, 2020 11.58 11.62 11.19 11.35 1,539,000 +0.04(+0.35%)
Dec 23, 2020 11.19 11.66 11.12 11.31 1,938,258 +0.11(+0.98%)
Dec 22, 2020 11.30 11.47 11.15 11.20 3,640,966 +0.04(+0.36%)
Dec 21, 2020 11.40 11.54 11.12 11.16 7,068,520 +0.11(+1.00%)
Dec 18, 2020 11.19 11.23 11.00 11.05 323,100 -0.02(-0.18%)
Dec 17, 2020 11.09 11.17 11.02 11.07 162,380 +0.01(+0.09%)
Dec 16, 2020 11.02 11.37 10.96 11.06 1,264,704 +0.00(+0.00%)
Dec 15, 2020 11.01 11.30 10.96 11.06 1,119,885 -0.34(-2.98%)
Dec 14, 2020 11.16 11.42 10.95 11.40 1,914,230 +0.45(+4.11%)
Dec 11, 2020 11.11 11.11 10.80 10.95 1,971,200 +0.15(+1.39%)
Dec 10, 2020 10.71 10.87 10.68 10.80 2,091,939 +0.08(+0.75%)
Dec 09, 2020 10.74 10.92 10.65 10.72 1,280,130 -0.01(-0.09%)
Dec 08, 2020 10.68 10.85 10.67 10.73 1,343,673 +0.15(+1.42%)
Dec 07, 2020 10.70 10.80 10.30 10.58 1,688,790 +0.26(+2.52%)
Dec 04, 2020 10.32 10.39 10.25 10.32 183,000 +0.01(+0.10%)
Dec 03, 2020 10.33 10.34 10.30 10.31 148,469 -0.00(-0.05%)
Dec 02, 2020 10.32 10.37 10.28 10.31 101,664 +0.01(+0.15%)
Dec 01, 2020 10.31 10.38 10.25 10.30 49,113 +0.10(+0.98%)
Nov 30, 2020 10.26 10.35 10.16 10.20 367,305 +0.03(+0.29%)
Nov 27, 2020 10.19 10.26 10.12 10.17 35,200 -0.03(-0.29%)
Nov 25, 2020 10.19 10.26 10.03 10.20 236,300 +0.01(+0.10%)
Nov 24, 2020 10.10 10.27 10.01 10.19 488,175 +0.13(+1.29%)
Nov 23, 2020 10.02 10.06 10.02 10.06 60,208 +0.02(+0.20%)
Nov 20, 2020 10.11 10.11 9.980 10.04 504,800 +0.04(+0.40%)
Nov 19, 2020 10.03 10.03 9.990 10.00 31,980 -0.01(-0.10%)
Nov 18, 2020 10.01 10.04 10.01 10.01 29,723 +0.00(+0.00%)
Nov 17, 2020 10.04 10.10 10.00 10.01 237,847 -0.05(-0.50%)
Nov 16, 2020 10.05 10.06 10.02 10.06 22,964 +0.01(+0.10%)
Nov 13, 2020 10.05 10.05 10.02 10.05 30,800 +0.05(+0.50%)
Nov 12, 2020 10.06 10.06 9.960 10.00 10,695 -0.05(-0.50%)
Nov 11, 2020 10.06 10.06 10.00 10.05 3,442 +0.05(+0.50%)
Nov 10, 2020 10.05 10.06 9.990 10.00 18,502 -0.15(-1.48%)
Nov 09, 2020 10.09 10.33 10.07 10.15 182,374 +0.11(+1.05%)
Nov 06, 2020 10.00 10.37 9.950 10.04 444,500 +0.04(+0.45%)
Nov 05, 2020 9.990 10.04 9.840 10.00 43,166 +0.00(+0.00%)
Nov 04, 2020 9.980 10.10 9.850 10.00 67,097 +0.00(+0.00%)
Nov 03, 2020 10.17 10.20 9.810 10.00 95,400 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.