Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	15.01	15.39	14.75	15.12	1,623,937	+0.07(+0.47%)
Oct 30, 2024	14.80	15.16	14.80	15.05	580,664	+0.10(+0.67%)
Oct 29, 2024	14.86	15.06	14.77	14.95	494,365	+0.02(+0.13%)
Oct 28, 2024	14.94	15.11	14.86	14.93	421,634	+0.15(+1.01%)
Oct 25, 2024	15.05	15.20	14.78	14.78	725,304	-0.27(-1.79%)
Oct 24, 2024	15.30	15.30	14.93	15.05	604,764	-0.10(-0.66%)
Oct 23, 2024	15.41	15.44	14.94	15.15	557,317	-0.29(-1.88%)
Oct 22, 2024	15.73	15.92	15.39	15.44	479,429	-0.33(-2.09%)
Oct 21, 2024	15.74	15.80	15.44	15.77	280,502	-0.02(-0.13%)
Oct 18, 2024	15.84	15.91	15.71	15.79	342,787	+0.07(+0.45%)
Oct 17, 2024	15.99	16.00	15.70	15.72	390,186	-0.24(-1.50%)
Oct 16, 2024	15.88	16.09	15.78	15.96	386,437	+0.10(+0.63%)
Oct 15, 2024	15.75	15.86	15.57	15.86	421,866	+0.02(+0.13%)
Oct 14, 2024	15.89	15.96	15.68	15.84	320,342	-0.07(-0.44%)
Oct 11, 2024	15.93	16.12	15.86	15.91	353,979	-0.03(-0.19%)
Oct 10, 2024	15.86	15.98	15.78	15.94	378,782	-0.04(-0.25%)
Oct 09, 2024	15.93	16.08	15.81	15.98	407,890	-0.03(-0.19%)
Oct 08, 2024	15.77	16.15	15.77	16.01	670,719	+0.16(+1.01%)
Oct 07, 2024	16.06	16.44	15.76	15.85	681,062	-0.25(-1.55%)
Oct 04, 2024	16.35	16.36	16.02	16.10	655,595	+0.01(+0.06%)
Oct 03, 2024	16.12	16.34	15.97	16.09	563,715	-0.23(-1.41%)
Oct 02, 2024	16.40	16.67	16.18	16.32	797,137	-0.12(-0.73%)
Oct 01, 2024	16.44	16.46	15.94	16.44	824,984	-0.05(-0.30%)
Sep 30, 2024	16.68	16.79	16.27	16.49	1,111,444	-0.27(-1.61%)
Sep 27, 2024	16.50	16.88	16.32	16.76	1,421,171	+0.34(+2.07%)
Sep 26, 2024	16.03	16.84	15.81	16.42	2,336,908	+0.74(+4.72%)
Sep 25, 2024	13.88	16.26	13.79	15.68	9,333,556	+1.79(+12.89%)
Sep 24, 2024	13.76	13.92	13.59	13.89	391,172	+0.25(+1.83%)
Sep 23, 2024	13.82	13.85	13.64	13.64	479,581	-0.17(-1.23%)
Sep 20, 2024	14.00	14.02	13.68	13.81	546,371	-0.21(-1.50%)
Sep 19, 2024	13.71	14.03	13.57	14.02	823,705	+0.68(+5.10%)
Sep 18, 2024	13.23	13.62	13.16	13.34	605,387	+0.17(+1.29%)
Sep 17, 2024	13.34	13.35	13.00	13.17	891,967	+0.32(+2.49%)
Sep 16, 2024	12.58	12.85	12.50	12.85	619,287	+0.23(+1.82%)
Sep 13, 2024	12.55	12.88	12.55	12.62	472,127	+0.01(+0.08%)
Sep 12, 2024	12.64	12.74	12.50	12.61	521,285	-0.01(-0.08%)
Sep 11, 2024	12.23	12.67	12.03	12.62	607,161	+0.34(+2.77%)
Sep 10, 2024	12.24	12.31	11.84	12.28	831,620	+0.03(+0.24%)
Sep 09, 2024	12.13	12.42	12.13	12.25	1,134,752	+0.21(+1.74%)
Sep 06, 2024	12.62	12.74	11.87	12.04	922,793	-0.58(-4.60%)
Sep 05, 2024	12.71	12.90	12.56	12.62	571,709	-0.05(-0.39%)
Sep 04, 2024	12.76	13.02	12.55	12.67	549,297	-0.24(-1.86%)
Sep 03, 2024	12.74	13.04	12.73	12.91	615,798	+0.03(+0.23%)
Aug 30, 2024	12.92	12.93	12.73	12.88	690,916	+0.14(+1.10%)
Aug 29, 2024	12.72	12.90	12.67	12.74	681,776	+0.18(+1.43%)
Aug 28, 2024	12.99	13.03	12.53	12.56	878,286	-0.52(-3.98%)
Aug 27, 2024	13.10	13.17	12.97	13.08	416,397	-0.15(-1.13%)
Aug 26, 2024	13.17	13.34	13.08	13.23	721,314	+0.01(+0.08%)
Aug 23, 2024	13.32	13.43	13.17	13.22	830,658	+0.09(+0.69%)
Aug 22, 2024	13.41	13.41	13.04	13.13	511,439	-0.17(-1.28%)
Aug 21, 2024	13.28	13.35	13.14	13.30	506,571	+0.06(+0.45%)
Aug 20, 2024	13.55	13.58	13.24	13.24	550,696	-0.37(-2.72%)
Aug 19, 2024	13.39	13.62	13.34	13.61	461,772	+0.25(+1.87%)
Aug 16, 2024	13.31	13.38	13.16	13.36	482,941	+0.03(+0.23%)
Aug 15, 2024	13.11	13.39	13.04	13.33	750,222	+0.38(+2.93%)
Aug 14, 2024	12.98	13.13	12.82	12.95	1,122,566	-0.03(-0.23%)
Aug 13, 2024	12.65	13.16	12.58	12.98	834,143	+0.45(+3.59%)
Aug 12, 2024	12.54	12.73	12.46	12.53	507,079	+0.10(+0.80%)
Aug 09, 2024	12.66	12.69	12.31	12.43	606,602	-0.18(-1.43%)
Aug 08, 2024	12.21	12.68	12.01	12.61	697,176	+0.63(+5.26%)
Aug 07, 2024	12.39	12.54	11.93	11.98	848,150	-0.10(-0.83%)
Aug 06, 2024	11.79	12.47	11.65	12.08	1,580,312	+0.24(+2.03%)
Aug 05, 2024	11.22	11.90	11.01	11.84	1,334,236	-0.08(-0.67%)
Aug 02, 2024	12.69	12.96	11.79	11.92	1,766,103	-1.25(-9.49%)
Aug 01, 2024	13.97	14.29	13.03	13.17	2,410,635	-0.22(-1.64%)
Jul 31, 2024	13.56	13.72	13.36	13.39	2,333,730	-0.05(-0.37%)
Jul 30, 2024	13.44	13.62	13.20	13.44	1,212,227	-0.02(-0.15%)
Jul 29, 2024	13.39	13.53	13.14	13.46	1,074,814	+0.16(+1.20%)
Jul 26, 2024	13.26	13.37	13.12	13.30	883,429	+0.26(+1.99%)
Jul 25, 2024	13.13	13.38	12.91	13.04	423,835	-0.08(-0.61%)
Jul 24, 2024	13.64	13.66	13.01	13.12	987,644	-0.62(-4.51%)
Jul 23, 2024	13.78	14.02	13.72	13.74	647,168	-0.06(-0.43%)
Jul 22, 2024	13.68	13.84	13.49	13.80	676,764	+0.25(+1.85%)
Jul 19, 2024	13.47	13.64	13.37	13.55	555,869	+0.05(+0.37%)
Jul 18, 2024	13.98	14.13	13.50	13.50	837,445	-0.45(-3.23%)
Jul 17, 2024	14.08	14.26	13.85	13.95	804,548	-0.32(-2.24%)
Jul 16, 2024	14.02	14.49	13.95	14.27	907,431	+0.31(+2.22%)
Jul 15, 2024	13.90	13.97	13.75	13.96	616,516	+0.08(+0.58%)
Jul 12, 2024	13.70	13.91	13.61	13.88	936,692	+0.20(+1.46%)
Jul 11, 2024	13.63	13.94	13.51	13.68	602,290	+0.27(+2.01%)
Jul 10, 2024	13.79	13.92	13.38	13.41	778,826	-0.36(-2.61%)
Jul 09, 2024	13.85	13.99	13.66	13.77	443,713	-0.09(-0.65%)
Jul 08, 2024	13.65	13.97	13.55	13.86	552,235	+0.21(+1.54%)
Jul 05, 2024	13.60	13.81	13.60	13.65	881,781	-0.02(-0.15%)
Jul 03, 2024	13.80	13.80	13.61	13.67	259,480	-0.06(-0.44%)
Jul 02, 2024	13.78	13.94	13.52	13.73	566,972	-0.21(-1.51%)
Jul 01, 2024	13.73	14.21	13.67	13.94	542,256	+0.25(+1.83%)
Jun 28, 2024	13.78	13.83	13.61	13.69	721,269	-0.06(-0.44%)
Jun 27, 2024	13.46	13.79	13.43	13.75	652,837	+0.26(+1.93%)
Jun 26, 2024	13.74	13.76	13.41	13.49	506,505	-0.26(-1.89%)
Jun 25, 2024	13.73	13.76	13.56	13.75	437,892	+0.01(+0.07%)
Jun 24, 2024	13.70	13.89	13.68	13.74	684,137	+0.02(+0.15%)
Jun 21, 2024	13.23	13.73	13.19	13.72	1,231,949	+0.39(+2.93%)
Jun 20, 2024	13.61	13.66	13.10	13.33	1,225,866	-0.27(-1.99%)
Jun 18, 2024	14.34	14.40	13.59	13.60	1,462,302	-0.79(-5.49%)
Jun 17, 2024	14.62	14.74	14.04	14.39	996,970	-0.28(-1.91%)
Jun 14, 2024	14.72	14.94	14.63	14.67	733,025	-0.18(-1.21%)
Jun 13, 2024	15.22	15.33	14.82	14.85	653,104	-0.38(-2.50%)
Jun 12, 2024	15.40	15.42	15.17	15.23	936,886	+0.20(+1.33%)
Jun 11, 2024	14.96	15.16	14.72	15.03	871,454	-0.06(-0.40%)
Jun 10, 2024	14.62	15.24	14.62	15.09	916,916	+0.36(+2.44%)
Jun 07, 2024	14.55	14.84	14.52	14.73	586,422	+0.01(+0.07%)
Jun 06, 2024	14.86	14.98	14.66	14.72	903,083	-0.16(-1.08%)
Jun 05, 2024	14.66	15.11	14.49	14.88	1,003,585	+0.33(+2.27%)
Jun 04, 2024	14.61	14.70	14.48	14.55	554,432	-0.08(-0.55%)
Jun 03, 2024	14.64	14.75	14.49	14.63	864,674	+0.09(+0.62%)
May 31, 2024	14.97	15.05	14.30	14.54	1,299,352	-0.39(-2.61%)
May 30, 2024	15.27	15.34	14.79	14.93	1,245,686	-0.37(-2.42%)
May 29, 2024	15.02	15.61	14.95	15.30	1,086,903	+0.02(+0.13%)
May 28, 2024	15.25	15.31	15.10	15.28	1,045,247	+0.13(+0.86%)
May 24, 2024	15.10	15.50	14.94	15.15	2,954,240	+0.65(+4.48%)
May 23, 2024	14.66	14.81	14.42	14.50	1,777,050	+0.03(+0.21%)
May 22, 2024	14.54	14.76	14.33	14.47	841,670	-0.14(-0.96%)
May 21, 2024	15.09	15.26	14.52	14.61	1,289,731	-0.70(-4.57%)
May 20, 2024	15.29	15.34	14.98	15.31	913,252	-0.11(-0.71%)
May 17, 2024	15.22	15.65	14.89	15.42	2,425,038	+0.32(+2.12%)
May 16, 2024	14.05	15.13	14.00	15.10	5,040,232	+2.32(+18.15%)
May 15, 2024	12.85	12.89	12.46	12.78	4,040,514	+0.13(+1.03%)
May 14, 2024	13.21	13.34	12.62	12.65	3,299,694	-0.44(-3.36%)
May 13, 2024	13.24	13.58	13.03	13.09	1,895,060	-0.05(-0.38%)
May 10, 2024	13.54	13.60	13.13	13.14	1,061,603	-0.30(-2.23%)
May 09, 2024	13.57	13.71	13.30	13.44	903,057	-0.13(-0.96%)
May 08, 2024	13.62	13.67	13.44	13.57	816,228	-0.27(-1.95%)
May 07, 2024	14.08	14.10	13.75	13.84	489,004	-0.24(-1.70%)
May 06, 2024	13.63	14.08	13.59	14.08	694,894	+0.59(+4.37%)
May 03, 2024	13.60	13.69	13.35	13.49	534,929	+0.20(+1.50%)
May 02, 2024	13.44	13.46	13.11	13.29	547,155	+0.08(+0.61%)
May 01, 2024	13.07	13.48	13.01	13.21	1,351,698	+0.13(+0.99%)
Apr 30, 2024	13.27	13.39	13.08	13.08	570,901	-0.35(-2.61%)
Apr 29, 2024	13.51	13.59	13.33	13.43	575,180	+0.03(+0.22%)
Apr 26, 2024	13.38	13.53	13.31	13.40	480,666	+0.18(+1.36%)
Apr 25, 2024	13.29	13.31	13.14	13.22	640,927	-0.37(-2.72%)
Apr 24, 2024	13.53	13.65	13.36	13.59	567,022	+0.07(+0.52%)
Apr 23, 2024	13.30	13.59	13.19	13.52	742,029	+0.38(+2.89%)
Apr 22, 2024	13.06	13.18	12.92	13.14	559,032	+0.21(+1.62%)
Apr 19, 2024	12.93	13.12	12.81	12.93	528,136	-0.06(-0.46%)
Apr 18, 2024	12.87	13.29	12.87	12.99	641,964	-0.11(-0.84%)
Apr 17, 2024	12.97	13.21	12.89	13.10	787,343	+0.26(+2.02%)
Apr 16, 2024	12.80	13.16	12.71	12.84	1,042,015	-0.08(-0.62%)
Apr 15, 2024	13.43	13.50	12.82	12.92	763,995	-0.46(-3.44%)
Apr 12, 2024	13.85	13.96	13.38	13.38	609,794	-0.63(-4.50%)
Apr 11, 2024	13.98	14.12	13.79	14.01	448,624	+0.11(+0.79%)
Apr 10, 2024	13.86	14.05	13.80	13.90	513,585	-0.34(-2.39%)
Apr 09, 2024	14.23	14.32	14.07	14.24	740,621	+0.10(+0.71%)
Apr 08, 2024	14.20	14.26	14.02	14.14	480,672	+0.03(+0.21%)
Apr 05, 2024	13.80	14.23	13.75	14.11	866,049	+0.29(+2.10%)
Apr 04, 2024	14.54	14.78	13.76	13.82	3,104,709	-0.87(-5.92%)
Apr 03, 2024	14.45	14.80	14.35	14.69	1,994,155	+0.79(+5.68%)
Apr 02, 2024	13.83	13.97	13.78	13.90	517,858	-0.28(-1.97%)
Apr 01, 2024	14.04	14.36	13.74	14.18	1,193,771	+0.12(+0.85%)
Mar 28, 2024	13.96	14.12	13.85	14.06	830,552	+0.08(+0.57%)
Mar 27, 2024	13.92	13.99	13.72	13.98	821,594	+0.14(+1.01%)
Mar 26, 2024	13.99	14.18	13.79	13.84	997,807	+0.05(+0.36%)
Mar 25, 2024	13.60	14.21	13.55	13.79	1,333,853	+0.48(+3.61%)
Mar 22, 2024	13.52	13.61	13.25	13.31	497,942	-0.33(-2.42%)
Mar 21, 2024	13.80	13.97	13.56	13.64	690,691	-0.08(-0.58%)
Mar 20, 2024	13.18	13.81	13.03	13.72	1,255,603	+0.55(+4.18%)
Mar 19, 2024	13.11	13.26	13.03	13.17	1,194,744	-0.10(-0.75%)
Mar 18, 2024	12.90	13.27	12.90	13.27	982,762	+0.47(+3.67%)
Mar 15, 2024	12.84	13.15	12.79	12.80	1,113,607	-0.22(-1.69%)
Mar 14, 2024	13.36	13.39	12.98	13.02	642,580	-0.37(-2.76%)
Mar 13, 2024	13.40	13.72	13.32	13.39	740,349	-0.06(-0.45%)
Mar 12, 2024	13.45	13.52	13.27	13.45	601,001	+0.03(+0.22%)
Mar 11, 2024	13.48	13.54	13.26	13.42	1,023,335	-0.15(-1.11%)
Mar 08, 2024	13.75	14.07	13.56	13.57	1,213,719	-0.13(-0.95%)
Mar 07, 2024	13.80	13.83	13.48	13.70	1,039,101	+0.15(+1.11%)
Mar 06, 2024	14.02	14.07	13.52	13.55	1,641,156	-0.18(-1.31%)
Mar 05, 2024	14.07	14.17	13.62	13.73	897,186	-0.48(-3.38%)
Mar 04, 2024	14.22	14.42	13.93	14.21	1,170,070	-0.07(-0.49%)
Mar 01, 2024	14.02	14.43	13.93	14.28	1,003,335	+0.24(+1.71%)
Feb 29, 2024	13.75	14.05	13.69	14.04	1,517,878	+0.43(+3.16%)
Feb 28, 2024	13.50	13.69	13.39	13.61	785,180	-0.07(-0.51%)
Feb 27, 2024	13.53	13.71	13.29	13.68	805,255	+0.14(+1.03%)
Feb 26, 2024	13.51	13.83	13.45	13.54	1,070,323	-0.01(-0.07%)
Feb 23, 2024	13.04	13.61	12.91	13.55	1,103,235	+0.52(+3.99%)
Feb 22, 2024	13.51	13.51	13.01	13.03	1,489,165	-0.17(-1.29%)
Feb 21, 2024	13.42	13.49	13.05	13.20	2,124,597	-0.39(-2.87%)
Feb 20, 2024	14.21	14.36	13.42	13.59	3,398,887	-0.75(-5.23%)
Feb 16, 2024	14.46	14.66	14.19	14.34	4,176,855	-0.29(-1.98%)
Feb 15, 2024	13.60	14.64	13.60	14.63	3,585,527	+1.08(+7.97%)
Feb 14, 2024	13.50	13.91	13.46	13.55	1,337,589	+0.12(+0.89%)
Feb 13, 2024	13.28	13.50	13.15	13.43	2,279,623	-0.40(-2.89%)
Feb 12, 2024	14.05	14.30	13.80	13.83	3,581,792	-0.24(-1.71%)
Feb 09, 2024	15.00	15.09	14.06	14.07	6,840,792	-0.73(-4.93%)
Feb 08, 2024	17.15	17.65	14.55	14.80	9,047,792	-4.77(-24.37%)
Feb 07, 2024	19.77	20.09	19.53	19.57	2,457,173	-0.15(-0.76%)
Feb 06, 2024	19.21	19.82	19.16	19.72	1,338,630	+0.66(+3.46%)
Feb 05, 2024	18.74	19.09	18.50	19.06	1,300,045	+0.08(+0.42%)
Feb 02, 2024	18.38	19.25	18.21	18.98	1,018,954	+0.46(+2.48%)
Feb 01, 2024	18.55	18.86	18.23	18.52	715,568	+0.08(+0.43%)
Jan 31, 2024	18.69	19.06	18.43	18.44	730,521	-0.48(-2.54%)
Jan 30, 2024	19.25	19.25	18.79	18.92	449,929	-0.39(-2.02%)
Jan 29, 2024	18.82	19.32	18.57	19.31	815,140	+0.51(+2.71%)
Jan 26, 2024	18.49	18.92	18.20	18.80	872,890	+0.68(+3.75%)
Jan 25, 2024	18.19	18.30	17.94	18.12	814,696	+0.23(+1.29%)
Jan 24, 2024	18.66	18.80	17.88	17.89	912,254	-0.45(-2.45%)
Jan 23, 2024	18.75	18.78	18.16	18.34	770,898	-0.27(-1.45%)
Jan 22, 2024	18.80	19.31	18.52	18.61	789,898	+0.00(+0.00%)
Jan 19, 2024	18.49	18.63	18.00	18.61	705,061	+0.21(+1.14%)
Jan 18, 2024	18.74	18.74	18.02	18.40	819,492	-0.04(-0.22%)
Jan 17, 2024	18.47	18.58	18.07	18.44	956,063	-0.47(-2.49%)
Jan 16, 2024	18.71	19.02	18.52	18.91	609,342	-0.06(-0.32%)
Jan 12, 2024	19.35	19.47	18.93	18.97	564,476	-0.07(-0.37%)
Jan 11, 2024	19.17	19.38	18.65	19.04	570,199	-0.14(-0.73%)
Jan 10, 2024	19.01	19.42	18.84	19.18	626,363	+0.15(+0.79%)
Jan 09, 2024	18.76	19.36	18.61	19.03	919,639	-0.06(-0.31%)
Jan 08, 2024	18.49	19.12	18.42	19.09	1,102,250	+0.65(+3.52%)
Jan 05, 2024	18.52	19.00	18.41	18.44	555,597	-0.22(-1.18%)
Jan 04, 2024	18.48	18.79	18.19	18.66	940,871	+0.07(+0.38%)
Jan 03, 2024	19.00	19.05	18.45	18.59	1,798,934	-0.87(-4.47%)
Jan 02, 2024	20.54	20.59	19.29	19.46	2,418,257	-1.53(-7.29%)
Dec 29, 2023	21.20	21.71	20.97	20.99	988,133	-0.11(-0.52%)
Dec 28, 2023	20.85	21.49	20.58	21.10	986,417	+0.40(+1.93%)
Dec 27, 2023	20.59	20.79	20.46	20.70	762,115	+0.10(+0.49%)
Dec 26, 2023	20.10	20.67	19.93	20.60	560,682	+0.48(+2.39%)
Dec 22, 2023	20.00	20.15	19.70	20.12	1,035,429	+0.22(+1.11%)
Dec 21, 2023	19.22	19.94	19.22	19.90	1,437,800	+0.98(+5.18%)
Dec 20, 2023	19.41	19.98	18.86	18.92	1,411,187	-0.47(-2.42%)
Dec 19, 2023	18.59	19.40	18.44	19.39	1,454,037	+0.86(+4.64%)
Dec 18, 2023	18.31	18.62	18.09	18.53	1,180,401	+0.60(+3.35%)
Dec 15, 2023	18.25	18.27	17.76	17.93	1,395,848	-0.12(-0.66%)
Dec 14, 2023	17.35	18.09	17.31	18.05	1,911,414	+1.03(+6.05%)
Dec 13, 2023	16.15	17.03	15.84	17.02	1,541,591	+0.86(+5.32%)
Dec 12, 2023	16.85	16.85	16.14	16.16	936,219	-0.65(-3.87%)
Dec 11, 2023	16.96	17.01	16.58	16.81	550,343	-0.23(-1.35%)
Dec 08, 2023	16.33	17.10	16.30	17.04	1,089,656	+0.65(+3.97%)
Dec 07, 2023	16.61	16.61	16.30	16.39	944,916	-0.19(-1.15%)
Dec 06, 2023	16.76	16.94	16.55	16.58	817,843	-0.06(-0.36%)
Dec 05, 2023	16.47	16.83	16.30	16.64	779,059	-0.03(-0.18%)
Dec 04, 2023	16.64	17.00	16.47	16.67	1,170,459	-0.28(-1.65%)
Dec 01, 2023	16.10	17.07	16.01	16.95	1,330,676	+0.88(+5.48%)
Nov 30, 2023	16.79	16.80	15.98	16.07	978,211	-0.72(-4.29%)
Nov 29, 2023	16.77	16.94	16.63	16.79	547,173	+0.11(+0.66%)
Nov 28, 2023	16.48	16.75	16.31	16.68	437,462	+0.14(+0.85%)
Nov 27, 2023	16.33	16.82	16.31	16.54	599,722	+0.06(+0.36%)
Nov 24, 2023	16.39	16.51	16.30	16.48	253,016	+0.08(+0.49%)
Nov 22, 2023	16.58	16.67	16.39	16.40	465,605	-0.04(-0.24%)
Nov 21, 2023	16.53	16.58	16.12	16.44	689,555	-0.22(-1.32%)
Nov 20, 2023	16.53	16.74	16.47	16.66	498,932	+0.12(+0.73%)
Nov 17, 2023	16.12	16.67	15.96	16.54	1,092,197	+0.54(+3.37%)
Nov 16, 2023	16.44	16.44	15.64	16.00	992,603	-0.58(-3.50%)
Nov 15, 2023	16.25	16.80	15.99	16.58	1,204,685	+0.43(+2.66%)
Nov 14, 2023	16.00	16.46	15.93	16.15	1,237,301	+0.70(+4.53%)
Nov 13, 2023	15.43	15.65	15.34	15.45	547,261	-0.10(-0.64%)
Nov 10, 2023	15.05	15.59	14.94	15.55	587,709	+0.48(+3.19%)
Nov 09, 2023	15.33	15.78	15.05	15.07	788,166	-0.36(-2.33%)
Nov 08, 2023	15.22	15.45	14.94	15.43	894,616	+0.22(+1.45%)
Nov 07, 2023	14.87	16.02	14.85	15.21	1,641,771	+0.23(+1.54%)
Nov 06, 2023	14.93	15.06	14.64	14.98	976,596	+0.06(+0.40%)
Nov 03, 2023	15.00	15.09	14.67	14.92	1,001,612	+0.50(+3.47%)
Nov 02, 2023	14.47	15.03	14.24	14.42	1,670,227	+1.98(+15.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lightspeed Commerce Inc (NY: LSPD )

Historical Prices

Sections

Services

Follow Us