Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Limited (NY: CB )

263.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 206.87 209.70 206.24 209.11 2,630,409 +0.38(+0.18%)
Oct 28, 2022 203.62 209.11 203.20 208.73 1,901,503 +6.78(+3.36%)
Oct 27, 2022 200.69 204.55 200.08 201.94 2,118,344 +3.29(+1.66%)
Oct 26, 2022 207.95 208.26 197.68 198.66 2,211,058 +2.65(+1.35%)
Oct 25, 2022 195.07 196.20 193.31 196.01 2,022,514 -1.90(-0.96%)
Oct 24, 2022 194.01 199.49 194.01 197.91 2,078,871 +5.44(+2.83%)
Oct 21, 2022 187.60 192.64 186.43 192.47 1,571,310 +5.43(+2.90%)
Oct 20, 2022 188.80 190.81 186.41 187.04 1,716,402 -3.67(-1.92%)
Oct 19, 2022 188.78 192.50 188.64 190.71 1,454,951 +1.29(+0.68%)
Oct 18, 2022 191.78 192.01 187.40 189.41 1,180,135 +1.91(+1.02%)
Oct 17, 2022 184.89 188.13 184.89 187.50 1,654,663 +3.81(+2.08%)
Oct 14, 2022 189.35 190.42 183.00 183.69 2,122,775 -4.83(-2.56%)
Oct 13, 2022 177.64 189.24 176.44 188.52 1,600,701 +8.50(+4.72%)
Oct 12, 2022 180.62 183.26 179.32 180.02 1,444,884 -0.68(-0.38%)
Oct 11, 2022 179.94 183.29 179.50 180.70 1,207,779 +0.76(+0.42%)
Oct 10, 2022 181.23 182.45 179.48 179.94 1,327,779 +0.23(+0.13%)
Oct 07, 2022 182.87 183.17 179.10 179.71 1,306,660 -4.03(-2.19%)
Oct 06, 2022 184.98 185.09 182.98 183.74 1,034,152 -1.76(-0.95%)
Oct 05, 2022 185.98 187.24 185.14 185.50 1,014,381 -2.07(-1.10%)
Oct 04, 2022 183.07 187.77 182.99 187.57 1,636,856 +5.51(+3.02%)
Oct 03, 2022 178.48 182.69 176.35 182.06 1,396,616 +5.08(+2.87%)
Sep 30, 2022 179.29 181.46 176.75 176.99 1,968,973 -1.85(-1.03%)
Sep 29, 2022 174.58 179.66 173.21 178.83 2,310,722 +3.37(+1.92%)
Sep 28, 2022 174.03 177.06 172.70 175.47 1,791,733 +2.12(+1.22%)
Sep 27, 2022 170.90 174.11 169.82 173.35 2,275,033 +3.31(+1.95%)
Sep 26, 2022 174.39 174.77 169.10 170.04 1,932,813 -5.40(-3.08%)
Sep 23, 2022 175.39 176.82 173.32 175.44 1,932,023 -1.17(-0.66%)
Sep 22, 2022 177.73 178.38 175.91 176.61 1,824,960 -0.95(-0.54%)
Sep 21, 2022 183.39 183.80 177.49 177.56 1,386,979 -4.97(-2.72%)
Sep 20, 2022 185.31 185.31 180.62 182.53 1,917,851 -4.18(-2.24%)
Sep 19, 2022 182.95 186.77 182.06 186.72 1,239,118 +2.56(+1.39%)
Sep 16, 2022 184.98 186.15 183.52 184.16 3,951,254 -2.83(-1.51%)
Sep 15, 2022 186.99 188.57 185.45 186.99 1,517,496 -0.26(-0.14%)
Sep 14, 2022 187.85 188.78 185.40 187.25 1,721,000 +0.06(+0.03%)
Sep 13, 2022 188.66 189.86 186.96 187.19 1,440,753 -3.66(-1.92%)
Sep 12, 2022 189.68 191.86 189.07 190.85 1,168,575 +1.92(+1.02%)
Sep 09, 2022 189.47 190.17 188.39 188.94 1,425,006 -0.11(-0.06%)
Sep 08, 2022 187.06 189.30 186.35 189.04 1,610,186 +1.39(+0.74%)
Sep 07, 2022 184.72 188.13 184.44 187.66 1,171,945 +3.15(+1.71%)
Sep 06, 2022 185.79 186.34 184.00 184.51 1,146,030 -0.44(-0.24%)
Sep 02, 2022 187.74 189.77 184.09 184.94 1,072,840 -1.22(-0.66%)
Sep 01, 2022 183.25 186.27 182.65 186.17 1,244,196 +2.99(+1.63%)
Aug 31, 2022 184.27 186.14 183.16 183.17 1,816,195 -0.91(-0.49%)
Aug 30, 2022 186.31 186.53 183.75 184.08 1,155,699 -2.10(-1.13%)
Aug 29, 2022 186.11 187.62 184.28 186.19 1,027,881 -1.31(-0.70%)
Aug 26, 2022 192.09 192.09 187.34 187.49 1,166,511 -3.88(-2.03%)
Aug 25, 2022 190.80 191.74 189.60 191.37 730,734 +1.07(+0.56%)
Aug 24, 2022 189.52 190.61 188.31 190.30 801,423 -0.31(-0.16%)
Aug 23, 2022 190.88 191.82 190.16 190.61 1,081,635 -0.28(-0.15%)
Aug 22, 2022 191.84 192.24 190.39 190.89 1,187,869 -3.45(-1.78%)
Aug 19, 2022 196.23 196.43 194.17 194.34 2,080,679 -1.77(-0.90%)
Aug 18, 2022 194.71 196.13 194.47 196.12 1,098,344 +1.42(+0.73%)
Aug 17, 2022 191.54 194.91 191.13 194.69 981,946 +1.83(+0.95%)
Aug 16, 2022 190.66 193.94 190.66 192.86 1,231,518 +2.27(+1.19%)
Aug 15, 2022 189.42 191.82 189.37 190.59 1,442,509 -0.81(-0.43%)
Aug 12, 2022 188.48 191.45 188.17 191.41 972,208 +3.62(+1.93%)
Aug 11, 2022 186.61 188.28 186.48 187.78 1,472,995 +2.14(+1.15%)
Aug 10, 2022 185.10 186.03 184.25 185.64 1,214,248 +1.83(+1.00%)
Aug 09, 2022 181.81 184.41 181.75 183.81 1,606,724 +3.05(+1.69%)
Aug 08, 2022 180.33 181.84 179.77 180.76 1,485,765 +1.20(+0.67%)
Aug 05, 2022 179.61 181.16 179.09 179.56 1,323,776 +0.22(+0.12%)
Aug 04, 2022 179.40 181.52 178.83 179.34 1,431,548 -0.59(-0.33%)
Aug 03, 2022 179.22 180.48 176.81 179.93 1,725,380 +1.32(+0.74%)
Aug 02, 2022 179.64 182.24 178.30 178.61 2,340,248 -0.62(-0.35%)
Aug 01, 2022 180.59 182.07 177.78 179.23 2,339,532 -3.55(-1.94%)
Jul 29, 2022 180.16 183.33 180.16 182.78 2,455,877 +3.16(+1.76%)
Jul 28, 2022 181.53 181.86 176.65 179.62 2,537,666 -1.57(-0.87%)
Jul 27, 2022 184.25 187.19 179.31 181.19 2,998,479 -1.24(-0.68%)
Jul 26, 2022 181.18 182.86 181.18 182.43 1,848,109 +1.04(+0.57%)
Jul 25, 2022 179.26 182.64 178.38 181.39 1,848,522 +2.98(+1.67%)
Jul 22, 2022 178.56 180.17 177.18 178.41 1,498,034 +0.12(+0.07%)
Jul 21, 2022 177.67 178.49 175.52 178.29 2,257,442 -0.67(-0.37%)
Jul 20, 2022 180.10 180.49 178.59 178.96 2,033,722 -0.99(-0.55%)
Jul 19, 2022 177.57 180.65 176.97 179.95 2,416,545 +4.40(+2.51%)
Jul 18, 2022 179.70 180.67 174.89 175.55 2,508,316 -2.92(-1.63%)
Jul 15, 2022 179.78 180.69 177.72 178.46 2,809,576 +0.84(+0.47%)
Jul 14, 2022 179.63 180.97 176.64 177.62 2,089,556 -6.51(-3.54%)
Jul 13, 2022 184.75 186.26 183.98 184.13 1,703,969 -1.80(-0.97%)
Jul 12, 2022 186.25 189.24 185.62 185.93 1,504,440 -1.61(-0.86%)
Jul 11, 2022 187.01 188.58 186.51 187.54 1,385,249 +0.47(+0.25%)
Jul 08, 2022 189.15 189.84 187.07 187.07 1,184,839 -1.50(-0.80%)
Jul 07, 2022 189.52 191.31 188.12 188.57 1,344,567 +0.87(+0.46%)
Jul 06, 2022 187.37 189.94 185.61 187.70 2,089,093 +0.56(+0.30%)
Jul 05, 2022 189.72 189.73 183.74 187.13 1,437,540 -4.63(-2.41%)
Jul 01, 2022 190.68 193.04 188.22 191.77 1,521,391 +1.30(+0.68%)
Jun 30, 2022 186.04 190.88 185.34 190.47 1,518,090 +2.72(+1.45%)
Jun 29, 2022 189.67 190.04 187.44 187.75 994,148 -0.62(-0.33%)
Jun 28, 2022 190.44 191.74 188.20 188.37 970,543 -0.33(-0.17%)
Jun 27, 2022 188.06 189.86 187.33 188.69 1,333,745 +0.21(+0.11%)
Jun 24, 2022 182.19 188.59 181.22 188.48 2,446,975 +7.32(+4.04%)
Jun 23, 2022 183.97 185.08 179.34 181.16 1,354,540 -2.48(-1.35%)
Jun 22, 2022 181.59 185.30 181.19 183.64 2,600,139 +0.06(+0.03%)
Jun 21, 2022 187.41 187.41 181.69 183.58 2,955,571 +0.13(+0.07%)
Jun 17, 2022 184.09 184.82 181.53 183.45 5,677,243 +0.15(+0.08%)
Jun 16, 2022 188.47 188.57 183.09 183.31 3,291,732 -8.97(-4.67%)
Jun 15, 2022 193.57 195.81 189.83 192.28 2,517,218 +1.29(+0.68%)
Jun 14, 2022 191.66 193.39 189.59 190.99 2,282,664 +0.32(+0.17%)
Jun 13, 2022 191.72 194.38 189.53 190.67 1,877,398 -3.91(-2.01%)
Jun 10, 2022 194.91 197.07 193.21 194.58 1,781,728 -4.43(-2.23%)
Jun 09, 2022 202.94 203.56 198.86 199.00 1,579,569 -3.94(-1.94%)
Jun 08, 2022 204.21 205.21 201.80 202.94 1,304,824 -3.17(-1.54%)
Jun 07, 2022 203.12 206.28 202.43 206.12 1,749,241 +1.44(+0.70%)
Jun 06, 2022 202.64 205.75 201.43 204.68 1,613,181 +3.47(+1.73%)
Jun 03, 2022 200.83 203.50 200.54 201.21 1,388,622 -1.33(-0.66%)
Jun 02, 2022 201.53 202.60 197.62 202.54 1,589,268 +1.22(+0.61%)
Jun 01, 2022 204.04 204.19 198.41 201.31 1,506,517 -2.56(-1.25%)
May 31, 2022 203.31 205.31 199.97 203.87 2,812,574 +0.39(+0.19%)
May 27, 2022 200.95 203.49 199.89 203.48 1,805,312 +3.08(+1.54%)
May 26, 2022 202.21 202.62 199.78 200.40 2,296,953 -0.27(-0.13%)
May 25, 2022 200.27 202.59 200.03 200.67 1,649,624 -0.16(-0.08%)
May 24, 2022 199.37 201.36 195.76 200.84 1,263,817 +0.81(+0.40%)
May 23, 2022 199.20 201.30 197.64 200.03 1,971,055 +3.19(+1.62%)
May 20, 2022 197.10 199.21 192.63 196.83 2,009,633 +0.12(+0.06%)
May 19, 2022 198.19 199.12 192.35 196.72 2,627,498 -3.31(-1.65%)
May 18, 2022 203.61 204.21 199.38 200.03 2,110,335 -4.92(-2.40%)
May 17, 2022 203.00 205.04 200.64 204.95 1,974,741 +4.26(+2.12%)
May 16, 2022 199.28 202.69 198.26 200.69 1,501,768 +1.41(+0.71%)
May 13, 2022 198.94 200.14 197.52 199.28 1,428,657 +1.06(+0.54%)
May 12, 2022 198.07 198.46 195.04 198.22 1,846,968 +0.78(+0.40%)
May 11, 2022 198.08 201.08 197.30 197.44 1,859,253 -0.23(-0.12%)
May 10, 2022 199.05 201.86 195.80 197.67 1,910,544 -0.23(-0.12%)
May 09, 2022 200.55 201.32 197.21 197.91 2,588,009 -3.91(-1.94%)
May 06, 2022 200.54 202.55 199.02 201.81 1,507,254 +1.12(+0.56%)
May 05, 2022 204.67 205.72 199.29 200.69 1,836,459 -5.75(-2.79%)
May 04, 2022 200.29 206.56 200.29 206.44 1,773,644 +6.16(+3.07%)
May 03, 2022 199.52 202.70 198.78 200.29 1,753,005 +2.33(+1.17%)
May 02, 2022 200.76 200.94 194.52 197.96 1,806,959 -1.24(-0.62%)
Apr 29, 2022 202.44 203.87 198.64 199.20 2,454,920 -4.55(-2.24%)
Apr 28, 2022 205.02 205.88 201.37 203.75 2,059,034 +0.53(+0.26%)
Apr 27, 2022 202.11 206.26 200.69 203.22 3,009,216 +6.97(+3.55%)
Apr 26, 2022 198.52 201.75 196.25 196.25 1,679,625 -3.78(-1.89%)
Apr 25, 2022 198.53 200.65 195.24 200.04 1,577,222 +1.18(+0.59%)
Apr 22, 2022 203.32 204.50 198.74 198.86 1,636,543 -5.24(-2.57%)
Apr 21, 2022 207.20 209.16 203.84 204.10 1,157,145 -1.01(-0.49%)
Apr 20, 2022 204.70 205.19 202.37 205.11 1,781,775 +2.57(+1.27%)
Apr 19, 2022 203.66 205.32 201.73 202.55 1,554,484 -1.92(-0.94%)
Apr 18, 2022 202.23 204.71 202.06 204.47 910,094 +1.34(+0.66%)
Apr 14, 2022 204.98 205.82 202.94 203.12 1,572,235 -2.24(-1.09%)
Apr 13, 2022 206.47 208.34 203.62 205.36 1,260,585 -1.53(-0.74%)
Apr 12, 2022 209.77 209.95 206.25 206.89 1,123,663 -0.81(-0.39%)
Apr 11, 2022 209.81 210.79 207.33 207.70 1,181,499 -0.86(-0.41%)
Apr 08, 2022 206.65 209.29 205.68 208.56 1,502,771 +3.44(+1.68%)
Apr 07, 2022 205.82 205.91 202.55 205.11 1,568,274 +0.10(+0.05%)
Apr 06, 2022 204.71 207.32 203.50 205.02 1,439,363 +0.10(+0.05%)
Apr 05, 2022 206.43 209.22 204.64 204.92 1,919,156 -1.15(-0.56%)
Apr 04, 2022 208.13 208.26 204.59 206.07 1,545,970 -2.88(-1.38%)
Apr 01, 2022 208.42 209.59 206.92 208.94 1,325,417 +2.56(+1.24%)
Mar 31, 2022 209.14 210.97 206.29 206.39 1,684,536 -3.47(-1.66%)
Mar 30, 2022 208.82 209.94 208.07 209.86 1,102,516 +1.60(+0.77%)
Mar 29, 2022 211.01 211.29 206.83 208.26 1,939,320 -1.27(-0.61%)
Mar 28, 2022 209.94 210.15 207.15 209.53 1,377,192 -0.60(-0.28%)
Mar 25, 2022 205.82 210.43 205.50 210.13 1,360,014 +4.43(+2.15%)
Mar 24, 2022 203.41 205.83 202.67 205.70 1,333,906 +2.46(+1.21%)
Mar 23, 2022 205.86 206.23 203.05 203.24 1,924,521 -2.89(-1.40%)
Mar 22, 2022 207.45 209.12 205.96 206.13 2,577,116 +0.65(+0.31%)
Mar 21, 2022 205.34 206.69 203.86 205.49 2,333,214 +1.41(+0.69%)
Mar 18, 2022 203.84 204.72 200.77 204.08 2,440,586 +0.40(+0.19%)
Mar 17, 2022 201.69 203.68 200.98 203.69 1,922,862 +0.90(+0.44%)
Mar 16, 2022 200.54 202.98 199.15 202.79 2,148,035 +3.38(+1.70%)
Mar 15, 2022 199.47 201.08 196.88 199.40 2,567,565 +2.39(+1.22%)
Mar 14, 2022 197.05 199.65 195.52 197.01 1,370,466 +2.93(+1.51%)
Mar 11, 2022 194.35 196.93 193.91 194.08 1,481,506 +0.47(+0.24%)
Mar 10, 2022 193.72 192.85 193.61 1,978,779 -2.42(-1.24%)
Mar 09, 2022 194.94 197.50 194.59 196.03 1,538,793 +6.05(+3.18%)
Mar 08, 2022 192.43 195.62 188.59 189.98 2,154,859 -1.22(-0.64%)
Mar 07, 2022 195.21 195.58 191.07 191.21 2,177,849 -6.34(-3.21%)
Mar 04, 2022 194.19 198.24 193.13 197.55 2,041,856 -0.46(-0.23%)
Mar 03, 2022 196.59 198.87 194.78 198.01 2,289,748 +1.63(+0.83%)
Mar 02, 2022 193.19 197.68 192.94 196.38 2,169,053 +4.58(+2.39%)
Mar 01, 2022 194.20 195.50 189.89 191.80 3,140,422 -3.94(-2.01%)
Feb 28, 2022 192.63 196.05 192.39 195.74 3,193,014 -3.25(-1.63%)
Feb 25, 2022 192.42 199.44 193.51 198.99 2,167,598 +7.68(+4.01%)
Feb 24, 2022 189.10 192.12 185.77 191.31 2,529,690 -2.29(-1.18%)
Feb 23, 2022 196.46 197.31 193.49 193.60 2,315,597 -1.61(-0.83%)
Feb 22, 2022 196.57 198.77 194.26 195.21 2,934,479 -1.56(-0.79%)
Feb 18, 2022 196.77 0 +1.04(+0.53%)
Feb 17, 2022 195.42 197.37 193.27 195.73 1,938,368 -1.23(-0.62%)
Feb 16, 2022 194.84 197.94 194.54 196.96 1,763,503 +1.21(+0.62%)
Feb 15, 2022 195.93 198.51 194.65 195.75 2,011,110 +1.52(+0.78%)
Feb 14, 2022 196.57 197.56 191.80 194.23 3,185,873 -1.91(-0.98%)
Feb 11, 2022 199.81 200.58 195.51 196.15 2,956,986 -4.36(-2.18%)
Feb 10, 2022 199.96 203.57 199.37 200.51 2,719,251 -0.35(-0.17%)
Feb 09, 2022 201.05 202.41 200.15 200.85 1,855,686 +1.02(+0.51%)
Feb 08, 2022 198.21 200.75 196.68 199.84 2,337,746 +2.79(+1.41%)
Feb 07, 2022 199.67 200.31 196.08 197.05 2,263,136 -1.53(-0.77%)
Feb 04, 2022 198.75 201.31 197.06 198.58 2,308,019 -0.73(-0.37%)
Feb 03, 2022 198.58 200.32 199.31 2,799,683 -0.17(-0.09%)
Feb 02, 2022 197.05 200.44 194.49 199.48 4,325,827 +7.36(+3.83%)
Feb 01, 2022 188.77 192.79 188.37 192.12 2,366,250 +2.49(+1.31%)
Jan 31, 2022 187.43 189.77 189.63 2,174,612 +0.38(+0.20%)
Jan 28, 2022 185.41 189.27 184.03 189.25 2,181,557 +3.96(+2.14%)
Jan 27, 2022 188.28 191.90 183.98 185.29 2,585,430 -1.28(-0.69%)
Jan 26, 2022 186.24 189.25 184.93 186.57 1,954,701 +0.42(+0.23%)
Jan 25, 2022 186.75 188.19 181.99 186.15 2,332,495 -2.15(-1.14%)
Jan 24, 2022 183.63 188.69 180.53 188.30 2,258,816 +3.74(+2.03%)
Jan 21, 2022 186.96 190.69 184.33 184.56 3,296,899 -1.06(-0.57%)
Jan 20, 2022 185.66 191.10 185.43 185.62 2,056,216 +1.18(+0.64%)
Jan 19, 2022 188.40 188.40 184.21 184.44 1,510,264 -2.98(-1.59%)
Jan 18, 2022 188.35 188.54 185.07 187.42 1,378,323 -1.23(-0.65%)
Jan 14, 2022 188.65 0 -1.22(-0.64%)
Jan 13, 2022 191.04 192.07 189.20 189.87 1,267,068 -0.28(-0.15%)
Jan 12, 2022 191.74 192.59 189.39 190.15 1,547,259 -1.60(-0.83%)
Jan 11, 2022 191.76 192.63 187.58 191.74 1,475,846 +0.63(+0.33%)
Jan 10, 2022 192.91 193.50 188.88 191.11 2,115,321 -2.28(-1.18%)
Jan 07, 2022 189.99 193.51 188.52 193.39 1,968,920 +3.08(+1.62%)
Jan 06, 2022 189.73 190.71 187.02 190.31 2,074,669 +3.82(+2.05%)
Jan 05, 2022 188.51 189.43 186.40 186.50 1,727,947 -1.53(-0.81%)
Jan 04, 2022 186.18 188.31 184.65 188.02 1,922,413 +4.01(+2.18%)
Jan 03, 2022 185.99 186.66 183.42 184.01 2,051,513 -1.80(-0.97%)
Dec 31, 2021 185.60 186.93 185.60 185.81 699,478 +0.19(+0.10%)
Dec 30, 2021 187.82 188.34 185.47 185.62 652,370 -1.20(-0.64%)
Dec 29, 2021 186.65 187.82 186.02 186.82 581,182 +0.89(+0.48%)
Dec 28, 2021 185.74 187.81 185.34 185.93 627,425 -0.05(-0.03%)
Dec 27, 2021 183.07 186.42 182.71 185.98 649,159 +2.73(+1.49%)
Dec 23, 2021 181.78 184.25 181.78 183.25 1,008,506 +2.17(+1.20%)
Dec 22, 2021 179.44 181.68 178.41 181.07 1,211,111 +1.09(+0.61%)
Dec 21, 2021 180.47 181.88 178.99 179.98 1,130,344 +1.41(+0.79%)
Dec 20, 2021 180.67 181.28 177.06 178.56 1,795,820 -3.84(-2.11%)
Dec 17, 2021 186.82 186.82 182.03 182.41 4,272,564 -5.85(-3.11%)
Dec 16, 2021 187.44 190.01 186.58 188.26 2,029,844 +2.59(+1.40%)
Dec 15, 2021 184.23 186.36 182.28 185.67 1,645,447 +1.36(+0.74%)
Dec 14, 2021 182.81 186.12 182.77 184.31 2,039,180 +2.21(+1.21%)
Dec 13, 2021 182.72 183.00 180.44 182.10 1,654,198 -1.19(-0.65%)
Dec 10, 2021 183.22 183.73 182.16 183.28 1,772,959 +1.22(+0.67%)
Dec 09, 2021 180.17 182.43 179.20 182.07 1,635,176 +1.00(+0.55%)
Dec 08, 2021 180.11 181.76 179.70 181.07 1,286,007 +1.07(+0.60%)
Dec 07, 2021 179.90 181.22 179.31 180.00 1,979,888 +0.49(+0.27%)
Dec 06, 2021 176.28 181.25 175.65 179.51 1,766,787 +5.81(+3.35%)
Dec 03, 2021 174.01 175.15 171.84 173.70 2,587,145 -0.86(-0.49%)
Dec 02, 2021 169.46 175.06 169.46 174.56 2,644,934 +6.91(+4.12%)
Dec 01, 2021 174.65 175.38 167.64 167.65 3,479,076 -4.15(-2.41%)
Nov 30, 2021 175.22 176.02 171.52 171.80 3,801,184 -5.33(-3.01%)
Nov 29, 2021 178.28 178.70 176.23 177.13 2,470,385 +0.47(+0.27%)
Nov 26, 2021 177.78 179.03 175.73 176.66 2,372,881 -5.62(-3.08%)
Nov 24, 2021 184.11 184.11 181.94 182.28 1,540,411 -2.42(-1.31%)
Nov 23, 2021 183.83 186.46 183.79 184.70 2,355,540 +2.10(+1.15%)
Nov 22, 2021 180.96 184.50 179.58 182.60 2,245,044 +2.40(+1.33%)
Nov 19, 2021 183.74 183.87 180.18 180.20 2,169,076 -3.52(-1.92%)
Nov 18, 2021 183.73 184.07 183.56 183.72 1,823,731 +0.14(+0.08%)
Nov 17, 2021 184.15 184.88 183.08 183.58 1,384,869 -1.31(-0.71%)
Nov 16, 2021 185.25 186.19 184.47 184.89 1,180,519 -0.01(-0.00%)
Nov 15, 2021 185.08 185.85 183.98 184.90 1,112,968 +0.31(+0.17%)
Nov 12, 2021 184.72 185.24 183.39 184.60 1,371,775 -0.25(-0.13%)
Nov 11, 2021 184.47 185.30 183.46 184.84 1,050,803 +0.05(+0.03%)
Nov 10, 2021 185.34 184.80 1,706,651 -0.45(-0.24%)
Nov 09, 2021 183.24 185.28 183.02 185.25 1,454,679 +1.55(+0.84%)
Nov 08, 2021 185.57 186.28 182.93 183.70 1,671,528 -1.24(-0.67%)
Nov 05, 2021 183.42 185.42 182.08 184.93 2,058,818 +3.05(+1.68%)
Nov 04, 2021 183.34 184.62 181.69 181.88 1,831,859 -2.11(-1.14%)
Nov 03, 2021 181.87 185.63 181.39 183.98 1,777,097 +1.60(+0.88%)
Nov 02, 2021 184.51 184.55 181.75 182.38 2,320,129 -1.70(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.