Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.142 4.142 4.067 4.067 116,241 -0.11(-2.67%)
Oct 30, 2003 4.145 4.179 4.125 4.179 110,429 +0.03(+0.82%)
Oct 29, 2003 4.155 4.191 4.145 4.145 209,234 -0.02(-0.57%)
Oct 28, 2003 4.104 4.181 4.104 4.169 344,849 +0.08(+1.91%)
Oct 27, 2003 3.747 4.184 3.747 4.091 1,086,856 +0.43(+11.62%)
Oct 24, 2003 3.716 3.716 3.618 3.665 193,735 -0.05(-1.46%)
Oct 23, 2003 3.755 3.755 3.665 3.719 120,115 -0.05(-1.30%)
Oct 22, 2003 3.857 3.857 3.768 3.768 65,870 -0.10(-2.64%)
Oct 21, 2003 3.923 3.923 3.851 3.870 58,120 -0.02(-0.62%)
Oct 20, 2003 3.896 3.920 3.896 3.894 100,742 +0.01(+0.29%)
Oct 17, 2003 3.974 4.000 3.881 3.883 110,429 -0.05(-1.34%)
Oct 16, 2003 4.058 4.032 3.871 3.936 401,032 -0.12(-3.00%)
Oct 15, 2003 4.070 4.070 4.039 4.058 44,559 -0.01(-0.30%)
Oct 14, 2003 4.036 4.077 4.026 4.070 129,802 +0.03(+0.64%)
Oct 13, 2003 3.985 4.078 4.044 4.044 168,549 +0.06(+1.49%)
Oct 10, 2003 4.127 4.127 3.987 3.985 180,173 -0.15(-3.74%)
Oct 09, 2003 4.116 4.140 4.116 4.140 114,303 +0.03(+0.64%)
Oct 08, 2003 4.148 4.151 4.078 4.113 139,489 +0.00(+0.06%)
Oct 07, 2003 4.055 4.129 4.078 4.111 193,735 +0.06(+1.37%)
Oct 06, 2003 3.998 4.065 3.998 4.055 96,867 +0.08(+1.89%)
Oct 03, 2003 4.000 4.039 3.962 3.980 240,231 +0.06(+1.46%)
Oct 02, 2003 3.906 3.933 3.906 3.922 100,742 -0.00(-0.01%)
Oct 01, 2003 3.764 3.923 3.764 3.923 230,545 +0.23(+6.29%)
Sep 30, 2003 3.747 3.747 3.708 3.691 166,612 -0.04(-0.97%)
Sep 29, 2003 3.673 3.750 3.629 3.727 540,522 +0.04(+1.12%)
Sep 26, 2003 3.820 3.848 3.685 3.685 178,236 -0.13(-3.51%)
Sep 25, 2003 3.956 3.956 3.820 3.820 232,482 -0.15(-3.90%)
Sep 24, 2003 4.083 4.083 3.978 3.974 160,800 -0.11(-2.59%)
Sep 23, 2003 4.059 4.086 4.070 4.080 284,791 +0.02(+0.52%)
Sep 22, 2003 4.065 4.065 3.974 4.059 170,487 -0.01(-0.18%)
Sep 19, 2003 4.088 4.088 4.061 4.066 238,294 +0.02(+0.48%)
Sep 18, 2003 3.923 4.047 3.873 4.047 340,974 +0.11(+2.82%)
Sep 17, 2003 3.984 3.984 3.936 3.936 162,737 -0.10(-2.37%)
Sep 16, 2003 4.025 4.043 4.020 4.031 151,113 +0.06(+1.43%)
Sep 15, 2003 3.974 4.013 3.893 3.974 164,675 +0.03(+0.65%)
Sep 12, 2003 3.974 3.974 3.884 3.949 77,494 -0.00(-0.07%)
Sep 11, 2003 3.870 3.972 3.867 3.951 123,990 +0.08(+2.00%)
Sep 10, 2003 4.026 4.026 3.874 3.874 232,482 -0.15(-3.71%)
Sep 09, 2003 4.082 4.088 4.000 4.023 151,113 -0.06(-1.44%)
Sep 08, 2003 3.980 4.112 3.980 4.082 151,113 +0.08(+2.04%)
Sep 05, 2003 4.104 4.124 4.000 4.000 106,554 -0.10(-2.33%)
Sep 04, 2003 4.062 4.122 4.011 4.096 131,740 +0.03(+0.70%)
Sep 03, 2003 4.098 4.113 4.020 4.067 247,981 -0.00(-0.11%)
Sep 02, 2003 4.021 4.072 3.987 4.072 151,113 +0.06(+1.53%)
Aug 29, 2003 3.977 4.091 3.962 4.011 151,113 +0.05(+1.17%)
Aug 28, 2003 4.013 4.013 3.923 3.964 224,733 -0.06(-1.44%)
Aug 27, 2003 3.944 4.078 3.944 4.022 166,612 +0.09(+2.32%)
Aug 26, 2003 3.891 3.931 3.820 3.931 153,051 +0.04(+0.93%)
Aug 25, 2003 4.039 4.065 3.835 3.894 406,844 -0.15(-3.69%)
Aug 22, 2003 4.101 4.129 4.042 4.044 294,477 -0.04(-1.09%)
Aug 21, 2003 4.036 4.120 4.036 4.088 263,480 +0.05(+1.28%)
Aug 20, 2003 3.962 4.078 3.949 4.036 662,575 +0.06(+1.56%)
Aug 19, 2003 3.753 3.983 3.732 3.974 499,837 +0.21(+5.46%)
Aug 18, 2003 3.690 3.769 3.690 3.769 238,294 +0.10(+2.61%)
Aug 15, 2003 3.660 3.678 3.660 3.673 48,433 +0.02(+0.57%)
Aug 14, 2003 3.636 3.662 3.603 3.652 414,593 +0.00(+0.07%)
Aug 13, 2003 3.628 3.649 3.623 3.649 205,359 +0.04(+1.00%)
Aug 12, 2003 3.618 3.636 3.572 3.613 315,788 +0.00(+0.07%)
Aug 11, 2003 3.593 3.634 3.562 3.611 333,225 +0.03(+0.71%)
Aug 08, 2003 3.469 3.587 3.412 3.585 246,044 +0.13(+3.75%)
Aug 07, 2003 3.433 3.456 3.371 3.456 193,735 +0.01(+0.37%)
Aug 06, 2003 3.487 3.515 3.429 3.443 218,921 -0.06(-1.69%)
Aug 05, 2003 3.616 3.616 3.502 3.502 218,921 -0.11(-3.14%)
Aug 04, 2003 3.628 3.628 3.568 3.616 199,547 +0.00(+0.03%)
Aug 01, 2003 3.781 3.781 3.523 3.615 906,682 -0.17(-4.40%)
Jul 31, 2003 3.621 3.799 3.606 3.781 350,661 +0.16(+4.42%)
Jul 30, 2003 3.685 3.685 3.600 3.621 120,115 -0.04(-1.06%)
Jul 29, 2003 3.673 3.701 3.611 3.660 211,171 -0.01(-0.37%)
Jul 28, 2003 3.647 3.715 3.613 3.673 428,155 +0.04(+1.08%)
Jul 25, 2003 3.546 3.643 3.433 3.634 678,074 +0.11(+3.23%)
Jul 24, 2003 3.355 3.551 3.355 3.520 1,445,266 +0.21(+6.23%)
Jul 23, 2003 3.252 3.314 3.239 3.314 75,556 +0.06(+1.82%)
Jul 22, 2003 3.223 3.254 3.174 3.254 286,728 +0.03(+0.96%)
Jul 21, 2003 3.262 3.262 3.205 3.223 87,180 -0.04(-1.19%)
Jul 18, 2003 3.316 3.316 3.239 3.262 162,737 -0.04(-1.25%)
Jul 17, 2003 3.152 3.396 3.152 3.303 1,015,173 +0.15(+4.83%)
Jul 16, 2003 3.182 3.182 3.150 3.151 242,169 -0.03(-0.81%)
Jul 15, 2003 3.151 3.195 3.144 3.177 209,234 +0.03(+0.80%)
Jul 14, 2003 3.159 3.164 3.133 3.152 168,549 -0.00(-0.13%)
Jul 11, 2003 3.165 3.187 3.149 3.156 164,675 -0.01(-0.28%)
Jul 10, 2003 3.156 3.235 3.156 3.165 247,981 -0.00(-0.15%)
Jul 09, 2003 3.165 3.169 3.139 3.169 811,751 +0.00(+0.15%)
Jul 08, 2003 3.084 3.174 3.084 3.165 381,658 +0.08(+2.61%)
Jul 07, 2003 3.052 3.105 3.051 3.084 433,967 +0.03(+1.07%)
Jul 03, 2003 3.022 3.052 3.013 3.052 67,807 +0.03(+0.99%)
Jul 02, 2003 3.035 3.049 2.942 3.022 567,644 -0.00(-0.02%)
Jul 01, 2003 3.038 3.038 3.020 3.022 935,742 -0.02(-0.66%)
Jun 30, 2003 3.040 3.057 3.025 3.042 693,573 +0.00(+0.15%)
Jun 27, 2003 3.040 3.061 3.032 3.038 174,361 +0.01(+0.17%)
Jun 26, 2003 3.053 3.058 3.032 3.032 472,714 -0.02(-0.64%)
Jun 25, 2003 3.024 3.052 3.021 3.052 185,986 +0.02(+0.56%)
Jun 24, 2003 3.027 3.047 3.014 3.035 387,470 -0.00(-0.15%)
Jun 23, 2003 3.076 3.076 3.016 3.040 230,545 -0.02(-0.61%)
Jun 20, 2003 3.059 3.069 3.051 3.058 257,668 +0.00(+0.00%)
Jun 19, 2003 3.068 3.072 3.058 3.058 249,918 +0.01(+0.34%)
Jun 18, 2003 3.046 3.072 3.035 3.048 197,610 -0.01(-0.42%)
Jun 17, 2003 3.058 3.089 3.058 3.061 63,932 +0.00(+0.10%)
Jun 16, 2003 3.016 3.071 3.015 3.058 439,779 +0.04(+1.37%)
Jun 13, 2003 3.042 3.042 3.014 3.016 420,405 -0.02(-0.60%)
Jun 12, 2003 3.043 3.045 3.020 3.035 94,930 +0.00(+0.07%)
Jun 11, 2003 3.021 3.032 3.009 3.032 139,489 +0.01(+0.34%)
Jun 10, 2003 3.020 3.025 3.007 3.022 236,357 +0.03(+0.93%)
Jun 09, 2003 2.995 3.020 2.986 2.994 226,670 -0.01(-0.46%)
Jun 06, 2003 3.044 3.071 3.008 3.008 259,605 -0.03(-1.00%)
Jun 05, 2003 3.020 3.056 3.020 3.039 288,665 +0.01(+0.41%)
Jun 04, 2003 3.026 3.032 3.009 3.026 490,150 +0.00(+0.05%)
Jun 03, 2003 2.995 3.032 2.995 3.025 228,607 +0.02(+0.55%)
Jun 02, 2003 2.991 3.011 2.983 3.008 273,167 +0.02(+0.74%)
May 30, 2003 2.958 3.045 2.958 2.986 443,654 +0.03(+0.96%)
May 29, 2003 2.945 2.960 2.929 2.958 445,591 +0.01(+0.26%)
May 28, 2003 2.923 2.968 2.923 2.950 172,424 +0.03(+1.15%)
May 27, 2003 2.903 2.929 2.893 2.916 317,726 +0.01(+0.44%)
May 23, 2003 2.865 2.922 2.865 2.903 253,793 +0.02(+0.70%)
May 22, 2003 2.932 2.939 2.880 2.883 127,865 -0.05(-1.86%)
May 21, 2003 2.942 2.942 2.878 2.938 139,489 -0.00(-0.12%)
May 20, 2003 2.992 2.992 2.942 2.942 46,496 -0.05(-1.66%)
May 19, 2003 3.038 3.051 2.991 2.991 187,923 -0.04(-1.16%)
May 16, 2003 3.066 3.077 3.026 3.026 197,610 -0.05(-1.71%)
May 15, 2003 3.030 3.097 3.012 3.079 259,605 +0.06(+2.02%)
May 14, 2003 3.112 3.148 3.018 3.018 290,603 -0.08(-2.63%)
May 13, 2003 3.000 3.158 3.000 3.100 352,598 +0.11(+3.75%)
May 12, 2003 2.928 3.022 2.928 2.988 154,988 +0.06(+2.17%)
May 09, 2003 2.829 2.924 2.829 2.924 153,051 +0.10(+3.45%)
May 08, 2003 2.821 2.831 2.821 2.827 65,870 -0.00(-0.04%)
May 07, 2003 2.829 2.829 2.821 2.828 135,614 -0.00(-0.04%)
May 06, 2003 2.811 2.852 2.811 2.829 230,545 +0.03(+1.11%)
May 05, 2003 2.759 2.798 2.759 2.798 288,665 +0.03(+1.12%)
May 02, 2003 2.722 2.775 2.722 2.767 156,925 +0.04(+1.63%)
May 01, 2003 2.723 2.783 2.666 2.722 428,155 +0.01(+0.46%)
Apr 30, 2003 2.660 2.710 2.658 2.710 178,236 +0.05(+1.84%)
Apr 29, 2003 2.661 2.664 2.653 2.661 195,672 +0.00(+0.00%)
Apr 28, 2003 2.653 2.670 2.653 2.661 337,099 +0.02(+0.86%)
Apr 25, 2003 2.669 2.669 2.632 2.638 162,737 -0.03(-1.14%)
Apr 24, 2003 2.679 2.710 2.653 2.669 153,051 -0.02(-0.58%)
Apr 23, 2003 2.635 2.705 2.632 2.684 182,111 +0.06(+2.36%)
Apr 22, 2003 2.607 2.622 2.594 2.622 193,735 +0.03(+1.09%)
Apr 21, 2003 2.589 2.609 2.581 2.594 189,860 +0.02(+0.70%)
Apr 17, 2003 2.532 2.578 2.532 2.576 174,361 +0.06(+2.25%)
Apr 16, 2003 2.557 2.563 2.519 2.519 151,113 -0.04(-1.71%)
Apr 15, 2003 2.555 2.563 2.514 2.563 160,800 +0.01(+0.51%)
Apr 14, 2003 2.552 2.566 2.529 2.550 207,296 +0.01(+0.41%)
Apr 11, 2003 2.555 2.568 2.498 2.540 257,668 +0.01(+0.22%)
Apr 10, 2003 2.601 2.604 2.509 2.534 308,039 -0.06(-2.23%)
Apr 09, 2003 2.524 2.643 2.524 2.592 447,528 +0.08(+2.99%)
Apr 08, 2003 2.504 2.536 2.431 2.516 728,445 +0.00(+0.12%)
Apr 07, 2003 2.674 2.723 2.485 2.513 1,960,603 -0.16(-5.82%)
Apr 04, 2003 2.658 2.686 2.640 2.669 385,533 +0.05(+1.87%)
Apr 03, 2003 2.563 2.620 2.563 2.620 261,542 +0.07(+2.73%)
Apr 02, 2003 2.501 2.586 2.497 2.550 356,473 +0.07(+2.87%)
Apr 01, 2003 2.387 2.483 2.387 2.479 408,781 +0.10(+4.39%)
Mar 31, 2003 2.300 2.374 2.276 2.374 366,160 +0.07(+2.84%)
Mar 28, 2003 2.286 2.315 2.284 2.309 87,180 +0.02(+0.77%)
Mar 27, 2003 2.272 2.303 2.271 2.291 116,241 +0.02(+0.89%)
Mar 26, 2003 2.338 2.338 2.271 2.271 156,925 -0.08(-3.21%)
Mar 25, 2003 2.355 2.356 2.324 2.346 160,800 +0.01(+0.35%)
Mar 24, 2003 2.369 2.369 2.287 2.338 197,610 -0.04(-1.48%)
Mar 21, 2003 2.368 2.374 2.285 2.373 368,097 +0.01(+0.33%)
Mar 20, 2003 2.342 2.372 2.337 2.366 94,930 +0.02(+0.84%)
Mar 19, 2003 2.318 2.346 2.306 2.346 174,361 +0.04(+1.56%)
Mar 18, 2003 2.227 2.310 2.227 2.310 46,496 +0.07(+3.11%)
Mar 17, 2003 2.207 2.273 2.140 2.240 216,983 +0.04(+1.97%)
Mar 14, 2003 2.219 2.232 2.189 2.197 63,932 -0.01(-0.33%)
Mar 13, 2003 2.207 2.220 2.181 2.204 201,484 +0.01(+0.47%)
Mar 12, 2003 2.185 2.217 2.170 2.194 226,670 +0.02(+1.00%)
Mar 11, 2003 2.173 2.182 2.168 2.172 166,612 +0.01(+0.45%)
Mar 10, 2003 2.152 2.189 2.148 2.162 141,426 -0.00(-0.14%)
Mar 07, 2003 2.207 2.207 2.145 2.165 151,113 -0.04(-1.85%)
Mar 06, 2003 2.220 2.220 2.202 2.206 58,120 -0.02(-0.77%)
Mar 05, 2003 2.189 2.235 2.182 2.223 156,925 +0.04(+1.60%)
Mar 04, 2003 2.261 2.261 2.181 2.188 278,979 -0.08(-3.48%)
Mar 03, 2003 2.328 2.361 2.256 2.267 325,475 -0.05(-2.07%)
Feb 28, 2003 2.266 2.319 2.266 2.315 209,234 +0.06(+2.51%)
Feb 27, 2003 2.217 2.270 2.209 2.258 269,292 +0.05(+2.43%)
Feb 26, 2003 2.194 2.260 2.183 2.205 557,958 -0.01(-0.44%)
Feb 25, 2003 2.124 2.214 2.124 2.214 174,361 +0.08(+3.95%)
Feb 24, 2003 2.062 2.161 2.062 2.130 573,457 +0.07(+3.17%)
Feb 21, 2003 1.961 2.065 1.956 2.065 278,979 +0.10(+5.29%)
Feb 20, 2003 2.010 2.010 1.956 1.961 383,596 -0.06(-3.09%)
Feb 19, 2003 2.049 2.049 2.020 2.023 215,046 -0.05(-2.41%)
Feb 18, 2003 2.034 2.073 2.029 2.073 50,371 +0.05(+2.47%)
Feb 14, 2003 2.005 2.023 2.005 2.023 85,243 +0.04(+2.03%)
Feb 13, 2003 2.014 2.024 1.980 1.983 184,048 -0.04(-2.11%)
Feb 12, 2003 2.054 2.069 2.026 2.026 176,299 -0.04(-1.73%)
Feb 11, 2003 2.070 2.076 2.042 2.062 585,081 -0.01(-0.65%)
Feb 10, 2003 2.071 2.075 2.059 2.075 77,494 -0.00(-0.12%)
Feb 07, 2003 2.092 2.111 2.078 2.078 108,491 -0.01(-0.25%)
Feb 06, 2003 2.120 2.120 2.060 2.083 306,102 -0.04(-2.02%)
Feb 05, 2003 2.083 2.147 2.083 2.126 104,617 +0.04(+1.96%)
Feb 04, 2003 2.104 2.112 2.071 2.085 180,173 -0.02(-0.88%)
Feb 03, 2003 2.100 2.134 2.100 2.103 65,870 +0.01(+0.62%)
Jan 31, 2003 2.090 2.101 2.083 2.090 137,552 +0.01(+0.37%)
Jan 30, 2003 2.094 2.098 2.083 2.083 123,990 -0.02(-0.74%)
Jan 29, 2003 2.100 2.100 2.083 2.098 189,860 -0.01(-0.49%)
Jan 28, 2003 2.104 2.114 2.078 2.109 344,849 +0.01(+0.25%)
Jan 27, 2003 2.168 2.168 2.067 2.103 308,039 -0.05(-2.40%)
Jan 24, 2003 2.167 2.173 2.151 2.155 189,860 -0.00(-0.12%)
Jan 23, 2003 2.127 2.191 2.111 2.158 230,545 +0.03(+1.58%)
Jan 22, 2003 2.147 2.148 2.124 2.124 209,234 -0.02(-0.80%)
Jan 21, 2003 2.129 2.147 2.121 2.141 497,900 +0.01(+0.34%)
Jan 17, 2003 2.154 2.157 2.132 2.134 455,278 -0.02(-1.05%)
Jan 16, 2003 2.168 2.177 2.142 2.157 439,779 -0.02(-0.76%)
Jan 15, 2003 2.194 2.194 2.143 2.173 639,327 -0.02(-0.94%)
Jan 14, 2003 2.220 2.220 2.132 2.194 610,266 -0.03(-1.39%)
Jan 13, 2003 2.240 2.240 2.225 2.225 120,115 -0.02(-0.74%)
Jan 10, 2003 2.250 2.250 2.235 2.241 215,046 -0.00(-0.18%)
Jan 09, 2003 2.238 2.248 2.236 2.245 478,526 +0.01(+0.46%)
Jan 08, 2003 2.260 2.260 2.235 2.235 399,095 -0.02(-1.01%)
Jan 07, 2003 2.255 2.265 2.254 2.258 1,096,542 +0.00(+0.09%)
Jan 06, 2003 2.258 2.258 2.250 2.256 501,774 -0.00(-0.09%)
Jan 03, 2003 2.260 2.260 2.256 2.258 197,610 -0.00(-0.11%)
Jan 02, 2003 2.260 2.261 2.255 2.260 389,408 +0.00(+0.05%)
Dec 31, 2002 2.269 2.269 2.252 2.259 313,851 -0.01(-0.41%)
Dec 30, 2002 2.271 2.274 2.258 2.269 511,461 -0.00(-0.11%)
Dec 27, 2002 2.313 2.313 2.271 2.271 197,610 -0.04(-1.79%)
Dec 26, 2002 2.312 2.315 2.310 2.312 298,352 -0.01(-0.44%)
Dec 24, 2002 2.336 2.336 2.323 2.323 98,805 -0.01(-0.33%)
Dec 23, 2002 2.341 2.343 2.330 2.330 180,173 -0.01(-0.62%)
Dec 20, 2002 2.359 2.360 2.343 2.345 238,294 -0.01(-0.59%)
Dec 19, 2002 2.386 2.400 2.355 2.359 263,480 -0.03(-1.08%)
Dec 18, 2002 2.400 2.400 2.374 2.385 199,547 -0.02(-0.64%)
Dec 17, 2002 2.385 2.403 2.380 2.400 118,178 +0.02(+0.87%)
Dec 16, 2002 2.335 2.385 2.330 2.380 205,359 +0.04(+1.77%)
Dec 13, 2002 2.366 2.366 2.325 2.338 288,665 -0.03(-1.31%)
Dec 12, 2002 2.374 2.387 2.368 2.369 294,477 +0.01(+0.22%)
Dec 11, 2002 2.364 2.385 2.362 2.364 544,396 -0.01(-0.24%)
Dec 10, 2002 2.405 2.421 2.367 2.370 292,540 -0.04(-1.69%)
Dec 09, 2002 2.477 2.483 2.410 2.410 131,740 -0.06(-2.42%)
Dec 06, 2002 2.472 2.472 2.462 2.470 71,682 -0.00(-0.19%)
Dec 05, 2002 2.478 2.503 2.475 2.475 139,489 -0.01(-0.42%)
Dec 04, 2002 2.510 2.510 2.479 2.485 98,805 -0.02(-0.82%)
Dec 03, 2002 2.558 2.558 2.506 2.506 195,672 -0.04(-1.54%)
Dec 02, 2002 2.547 2.550 2.543 2.545 170,487 +0.01(+0.43%)
Nov 29, 2002 2.524 2.540 2.524 2.534 253,793 +0.01(+0.20%)
Nov 27, 2002 2.514 2.529 2.506 2.529 215,046 +0.02(+0.62%)
Nov 26, 2002 2.482 2.514 2.482 2.514 185,986 +0.04(+1.46%)
Nov 25, 2002 2.443 2.478 2.434 2.478 211,171 +0.03(+1.37%)
Nov 22, 2002 2.419 2.454 2.408 2.444 91,055 +0.03(+1.15%)
Nov 21, 2002 2.416 2.421 2.401 2.416 135,614 +0.01(+0.34%)
Nov 20, 2002 2.457 2.467 2.323 2.408 286,728 -0.04(-1.77%)
Nov 19, 2002 2.393 2.457 2.393 2.451 135,614 +0.07(+2.79%)
Nov 18, 2002 2.359 2.400 2.348 2.385 149,176 +0.04(+1.49%)
Nov 15, 2002 2.325 2.357 2.325 2.350 122,053 +0.04(+1.61%)
Nov 14, 2002 2.219 2.323 2.219 2.312 182,111 +0.10(+4.31%)
Nov 13, 2002 2.194 2.222 2.194 2.217 27,122 +0.02(+0.85%)
Nov 12, 2002 2.175 2.211 2.170 2.198 85,243 +0.04(+1.67%)
Nov 11, 2002 2.158 2.177 2.158 2.162 63,932 -0.01(-0.29%)
Nov 08, 2002 2.162 2.169 2.161 2.168 92,993 +0.02(+0.74%)
Nov 07, 2002 2.213 2.213 2.137 2.152 453,341 -0.06(-2.75%)
Nov 06, 2002 2.150 2.213 2.127 2.213 331,287 +0.05(+2.31%)
Nov 05, 2002 2.202 2.202 2.150 2.163 187,923 -0.04(-1.76%)
Nov 04, 2002 2.238 2.243 2.181 2.202 176,299 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.