Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.51 -0.75 (-2.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.549 5.549 5.280 5.347 573,457 -0.16(-2.91%)
Oct 30, 2007 5.559 5.729 5.422 5.508 1,282,528 -0.05(-0.93%)
Oct 29, 2007 5.241 5.600 5.240 5.559 1,648,688 +0.32(+6.08%)
Oct 26, 2007 5.449 5.471 5.174 5.241 794,315 -0.21(-3.86%)
Oct 25, 2007 5.387 5.451 5.167 5.451 966,740 +0.09(+1.61%)
Oct 24, 2007 5.483 5.512 5.266 5.365 563,770 -0.16(-2.81%)
Oct 23, 2007 5.327 5.551 5.232 5.520 1,051,983 +0.21(+4.04%)
Oct 22, 2007 5.280 5.378 5.198 5.306 761,380 -0.03(-0.58%)
Oct 19, 2007 5.575 5.575 5.278 5.337 827,250 -0.25(-4.44%)
Oct 18, 2007 5.438 5.611 5.360 5.585 660,637 +0.14(+2.48%)
Oct 17, 2007 5.564 5.583 5.319 5.450 929,930 -0.04(-0.72%)
Oct 16, 2007 5.535 5.626 5.369 5.489 645,139 -0.05(-0.83%)
Oct 15, 2007 5.504 5.775 5.420 5.535 1,067,482 +0.05(+0.84%)
Oct 12, 2007 5.412 5.570 5.339 5.489 360,347 +0.03(+0.54%)
Oct 11, 2007 5.532 5.752 5.401 5.460 422,343 -0.07(-1.34%)
Oct 10, 2007 5.503 5.578 5.392 5.534 439,779 +0.04(+0.76%)
Oct 09, 2007 5.345 5.524 5.239 5.493 410,719 +0.15(+2.78%)
Oct 08, 2007 5.436 5.436 5.219 5.344 209,234 -0.09(-1.72%)
Oct 05, 2007 5.272 5.495 5.213 5.437 486,276 +0.23(+4.45%)
Oct 04, 2007 5.292 5.302 5.125 5.206 674,199 -0.09(-1.61%)
Oct 03, 2007 5.549 5.575 5.253 5.291 565,707 -0.29(-5.27%)
Oct 02, 2007 5.639 5.670 5.492 5.585 453,341 -0.04(-0.63%)
Oct 01, 2007 5.301 5.704 5.248 5.621 842,749 +0.28(+5.23%)
Sep 28, 2007 5.521 5.521 5.291 5.341 335,162 -0.20(-3.53%)
Sep 27, 2007 5.452 5.596 5.382 5.537 327,412 +0.11(+1.98%)
Sep 26, 2007 5.497 5.604 5.356 5.430 288,665 -0.03(-0.57%)
Sep 25, 2007 5.467 5.475 5.329 5.461 335,162 -0.05(-0.92%)
Sep 24, 2007 5.749 5.749 5.473 5.511 337,099 -0.22(-3.78%)
Sep 21, 2007 5.665 5.885 5.639 5.727 842,749 +0.13(+2.27%)
Sep 20, 2007 5.635 5.700 5.435 5.600 631,577 -0.03(-0.61%)
Sep 19, 2007 5.174 5.653 5.127 5.635 974,489 +0.52(+10.27%)
Sep 18, 2007 5.073 5.304 4.930 5.110 1,759,118 +0.05(+1.08%)
Sep 17, 2007 5.160 5.187 4.904 5.055 1,652,563 -0.11(-2.11%)
Sep 14, 2007 5.117 5.167 4.612 5.164 639,327 +0.01(+0.11%)
Sep 13, 2007 5.344 5.344 5.074 5.159 736,194 -0.17(-3.18%)
Sep 12, 2007 5.437 5.460 5.247 5.328 755,568 -0.12(-2.17%)
Sep 11, 2007 5.348 5.489 5.226 5.446 910,556 +0.11(+1.98%)
Sep 10, 2007 5.589 5.639 5.229 5.340 1,150,788 -0.23(-4.06%)
Sep 07, 2007 5.576 5.678 5.454 5.566 480,463 -0.12(-2.15%)
Sep 06, 2007 5.735 5.781 5.632 5.689 432,030 -0.05(-0.88%)
Sep 05, 2007 5.962 5.962 5.712 5.739 627,702 -0.26(-4.39%)
Sep 04, 2007 6.091 6.224 5.915 6.003 410,719 -0.11(-1.83%)
Aug 31, 2007 6.141 6.194 6.041 6.115 286,728 +0.07(+1.23%)
Aug 30, 2007 5.972 6.194 5.884 6.041 342,911 -0.01(-0.23%)
Aug 29, 2007 5.951 6.091 5.712 6.055 707,134 +0.15(+2.49%)
Aug 28, 2007 6.413 6.495 5.908 5.908 526,960 -0.53(-8.26%)
Aug 27, 2007 6.639 6.639 6.369 6.439 526,960 -0.19(-2.93%)
Aug 24, 2007 6.356 6.710 6.205 6.634 280,916 +0.27(+4.23%)
Aug 23, 2007 6.568 6.622 6.297 6.365 587,018 -0.20(-3.01%)
Aug 22, 2007 6.324 6.619 6.163 6.563 461,090 +0.32(+5.07%)
Aug 21, 2007 6.058 6.308 6.039 6.246 552,146 +0.01(+0.11%)
Aug 20, 2007 6.511 6.511 6.091 6.239 412,656 -0.12(-1.90%)
Aug 17, 2007 6.355 6.762 6.297 6.360 1,241,844 +0.35(+5.76%)
Aug 16, 2007 5.496 6.040 5.387 6.013 852,436 +0.39(+6.88%)
Aug 15, 2007 5.877 6.010 5.626 5.626 583,143 -0.28(-4.80%)
Aug 14, 2007 6.253 6.253 5.767 5.910 1,046,171 -0.26(-4.18%)
Aug 13, 2007 6.106 6.288 5.874 6.168 1,373,584 +0.21(+3.53%)
Aug 10, 2007 5.430 6.368 5.213 5.958 1,976,101 +0.55(+10.21%)
Aug 09, 2007 5.693 5.741 5.317 5.406 1,637,064 -0.42(-7.29%)
Aug 08, 2007 5.823 5.831 5.422 5.831 1,544,071 +0.05(+0.95%)
Aug 07, 2007 6.234 6.259 5.765 5.776 1,371,647 -0.48(-7.71%)
Aug 06, 2007 5.977 6.259 5.834 6.259 1,604,129 +0.09(+1.42%)
Aug 03, 2007 6.215 6.839 6.151 6.171 1,135,289 -0.67(-9.77%)
Aug 02, 2007 7.037 7.150 6.801 6.839 647,076 -0.17(-2.42%)
Aug 01, 2007 6.782 7.055 6.727 7.009 1,048,108 +0.22(+3.24%)
Jul 31, 2007 6.850 6.963 6.746 6.789 786,566 +0.03(+0.40%)
Jul 30, 2007 6.661 6.850 6.481 6.762 771,067 +0.08(+1.13%)
Jul 27, 2007 6.934 7.007 6.683 6.686 523,085 -0.34(-4.90%)
Jul 26, 2007 7.175 7.228 6.928 7.030 842,749 -0.27(-3.64%)
Jul 25, 2007 7.459 7.589 7.175 7.296 567,644 -0.16(-2.19%)
Jul 24, 2007 7.700 7.700 7.355 7.459 602,517 -0.30(-3.90%)
Jul 23, 2007 7.737 7.867 7.558 7.761 354,535 +0.02(+0.30%)
Jul 20, 2007 7.975 7.975 7.691 7.738 743,944 -0.25(-3.19%)
Jul 19, 2007 7.972 8.075 7.887 7.993 331,287 -0.04(-0.52%)
Jul 18, 2007 7.936 8.091 7.814 8.035 517,273 +0.02(+0.28%)
Jul 17, 2007 8.009 8.143 7.895 8.012 304,164 +0.00(+0.06%)
Jul 16, 2007 8.124 8.124 7.914 8.007 383,596 -0.16(-1.93%)
Jul 13, 2007 8.187 8.208 8.048 8.165 278,979 -0.03(-0.35%)
Jul 12, 2007 8.115 8.217 8.052 8.193 691,635 +0.16(+2.01%)
Jul 11, 2007 8.064 8.184 7.965 8.032 406,844 -0.07(-0.80%)
Jul 10, 2007 8.284 8.344 8.081 8.097 577,331 -0.28(-3.30%)
Jul 09, 2007 8.290 8.379 8.209 8.373 313,851 +0.11(+1.39%)
Jul 06, 2007 8.042 8.329 8.042 8.258 445,591 +0.18(+2.29%)
Jul 05, 2007 8.212 8.220 7.898 8.073 579,269 -0.16(-1.99%)
Jul 03, 2007 8.297 8.321 8.111 8.237 104,617 -0.03(-0.32%)
Jul 02, 2007 8.080 8.307 8.007 8.263 449,466 +0.24(+2.96%)
Jun 29, 2007 8.052 8.219 7.890 8.026 561,832 -0.03(-0.32%)
Jun 28, 2007 8.089 8.172 7.897 8.052 306,102 -0.02(-0.25%)
Jun 27, 2007 7.956 8.146 7.882 8.072 366,160 +0.08(+1.05%)
Jun 26, 2007 8.042 8.093 7.803 7.988 606,392 +0.01(+0.08%)
Jun 25, 2007 8.116 8.190 7.897 7.981 732,320 -0.17(-2.03%)
Jun 22, 2007 8.357 8.357 8.147 8.147 645,139 -0.24(-2.87%)
Jun 21, 2007 8.192 8.393 8.057 8.388 604,454 +0.19(+2.28%)
Jun 20, 2007 8.643 8.643 8.187 8.201 755,568 -0.45(-5.25%)
Jun 19, 2007 8.377 8.702 8.377 8.655 459,153 +0.26(+3.07%)
Jun 18, 2007 8.584 8.584 8.259 8.398 519,211 -0.19(-2.18%)
Jun 15, 2007 8.672 8.672 8.490 8.584 774,941 +0.26(+3.16%)
Jun 14, 2007 8.349 8.468 8.259 8.322 406,844 +0.01(+0.07%)
Jun 13, 2007 8.066 8.345 8.048 8.316 526,960 +0.28(+3.54%)
Jun 12, 2007 8.190 8.190 7.815 8.032 426,218 -0.17(-2.11%)
Jun 11, 2007 8.130 8.268 8.075 8.205 356,473 -0.00(-0.01%)
Jun 08, 2007 8.070 8.235 8.022 8.206 484,338 +0.11(+1.33%)
Jun 07, 2007 8.279 8.326 8.001 8.098 674,199 -0.20(-2.47%)
Jun 06, 2007 8.479 8.479 8.168 8.303 621,890 -0.18(-2.16%)
Jun 05, 2007 8.682 8.690 8.379 8.486 612,204 -0.25(-2.82%)
Jun 04, 2007 8.721 8.768 8.457 8.733 937,679 -0.00(-0.02%)
Jun 01, 2007 8.775 8.867 8.618 8.734 1,489,825 -0.04(-0.46%)
May 31, 2007 8.826 8.899 8.698 8.775 1,201,160 -0.05(-0.58%)
May 30, 2007 8.929 8.929 8.646 8.826 815,626 -0.16(-1.74%)
May 29, 2007 8.878 9.007 8.778 8.983 397,157 +0.14(+1.60%)
May 25, 2007 8.723 8.876 8.711 8.841 408,781 +0.13(+1.44%)
May 24, 2007 8.847 8.996 8.639 8.716 769,129 -0.16(-1.77%)
May 23, 2007 8.715 8.971 8.648 8.873 1,094,605 +0.20(+2.27%)
May 22, 2007 8.533 8.767 8.459 8.677 699,385 +0.18(+2.11%)
May 21, 2007 8.375 8.588 8.327 8.498 259,605 +0.10(+1.17%)
May 18, 2007 8.193 8.562 8.168 8.399 470,777 +0.21(+2.58%)
May 17, 2007 8.194 8.310 8.091 8.188 424,280 -0.02(-0.27%)
May 16, 2007 8.052 8.210 7.968 8.210 342,911 +0.18(+2.22%)
May 15, 2007 8.197 8.403 8.030 8.032 515,336 -0.19(-2.28%)
May 14, 2007 8.153 8.253 8.119 8.219 416,531 +0.05(+0.57%)
May 11, 2007 8.062 8.181 8.017 8.172 464,965 +0.14(+1.79%)
May 10, 2007 8.353 8.353 8.005 8.028 724,570 -0.36(-4.33%)
May 09, 2007 8.177 8.408 8.115 8.392 205,359 +0.22(+2.64%)
May 08, 2007 8.190 8.300 7.927 8.176 521,148 -0.05(-0.55%)
May 07, 2007 8.311 8.321 8.172 8.222 322,763 -0.09(-1.09%)
May 04, 2007 8.318 8.415 8.176 8.312 445,591 +0.03(+0.32%)
May 03, 2007 8.104 8.341 8.104 8.285 519,211 +0.17(+2.12%)
May 02, 2007 8.174 8.308 7.937 8.113 1,261,218 -0.09(-1.14%)
May 01, 2007 8.260 8.361 8.156 8.207 563,770 -0.02(-0.24%)
Apr 30, 2007 8.473 8.620 8.181 8.227 610,266 -0.23(-2.76%)
Apr 27, 2007 8.755 8.780 8.375 8.461 730,382 -0.29(-3.36%)
Apr 26, 2007 8.759 8.832 8.568 8.755 505,649 -0.01(-0.10%)
Apr 25, 2007 8.579 8.919 8.527 8.764 898,932 +0.25(+2.90%)
Apr 24, 2007 8.770 8.770 8.423 8.517 302,227 -0.20(-2.25%)
Apr 23, 2007 8.452 8.730 8.452 8.713 639,327 +0.24(+2.80%)
Apr 20, 2007 8.568 8.655 8.362 8.475 439,779 +0.11(+1.26%)
Apr 19, 2007 8.303 8.542 8.259 8.370 612,204 +0.06(+0.66%)
Apr 18, 2007 8.375 8.568 8.286 8.315 614,141 -0.09(-1.10%)
Apr 17, 2007 8.320 8.442 8.319 8.407 391,345 +0.08(+0.94%)
Apr 16, 2007 8.138 8.448 8.127 8.329 623,828 +0.25(+3.11%)
Apr 13, 2007 7.970 8.176 7.923 8.078 1,015,173 +0.10(+1.21%)
Apr 12, 2007 7.853 8.102 7.722 7.981 532,772 +0.16(+2.05%)
Apr 11, 2007 7.846 7.909 7.653 7.821 792,378 -0.06(-0.79%)
Apr 10, 2007 7.794 8.000 7.794 7.883 683,886 +0.07(+0.87%)
Apr 09, 2007 7.807 8.121 7.807 7.816 623,828 +0.00(+0.05%)
Apr 05, 2007 7.768 7.866 7.743 7.812 554,083 +0.09(+1.14%)
Apr 04, 2007 7.749 7.858 7.673 7.723 666,450 -0.04(-0.49%)
Apr 03, 2007 7.340 7.872 7.330 7.762 2,625,115 +0.43(+5.89%)
Apr 02, 2007 7.093 7.347 7.093 7.330 579,269 +0.24(+3.34%)
Mar 30, 2007 6.942 7.139 6.929 7.093 1,020,985 +0.17(+2.42%)
Mar 29, 2007 7.048 7.048 6.839 6.925 588,955 -0.03(-0.44%)
Mar 28, 2007 7.030 7.061 6.942 6.955 885,371 -0.10(-1.48%)
Mar 27, 2007 7.211 7.211 6.924 7.060 573,457 -0.19(-2.66%)
Mar 26, 2007 7.110 7.277 7.031 7.253 389,408 +0.11(+1.55%)
Mar 23, 2007 7.273 7.335 7.023 7.142 286,728 -0.15(-2.02%)
Mar 22, 2007 7.303 7.418 7.160 7.289 451,403 +0.02(+0.22%)
Mar 21, 2007 7.062 7.291 7.031 7.273 340,974 +0.24(+3.35%)
Mar 20, 2007 6.893 7.051 6.850 7.037 224,733 +0.11(+1.66%)
Mar 19, 2007 6.859 7.026 6.859 6.923 282,853 +0.09(+1.38%)
Mar 16, 2007 6.910 6.961 6.777 6.829 1,032,610 -0.08(-1.17%)
Mar 15, 2007 6.824 6.990 6.824 6.910 282,853 +0.06(+0.90%)
Mar 14, 2007 6.878 6.962 6.813 6.848 588,955 -0.06(-0.81%)
Mar 13, 2007 7.083 7.103 6.904 6.904 373,909 -0.18(-2.53%)
Mar 12, 2007 6.983 7.084 6.968 7.083 658,700 +0.04(+0.53%)
Mar 09, 2007 7.096 7.096 6.982 7.046 625,765 +0.02(+0.26%)
Mar 08, 2007 7.226 7.226 7.002 7.027 1,086,856 -0.12(-1.70%)
Mar 07, 2007 7.348 7.348 7.123 7.149 681,948 -0.23(-3.07%)
Mar 06, 2007 7.211 7.507 7.101 7.375 652,888 +0.26(+3.69%)
Mar 05, 2007 7.116 7.250 6.962 7.113 747,818 -0.01(-0.15%)
Mar 02, 2007 7.381 7.381 7.056 7.124 846,624 -0.27(-3.64%)
Mar 01, 2007 6.968 7.433 6.762 7.393 819,501 +0.76(+11.52%)
Feb 28, 2007 6.710 6.739 6.550 6.629 602,517 -0.06(-0.94%)
Feb 27, 2007 7.092 7.109 6.685 6.692 575,394 -0.48(-6.64%)
Feb 26, 2007 7.370 7.370 7.139 7.168 598,642 -0.17(-2.37%)
Feb 23, 2007 7.558 7.558 7.309 7.342 222,795 -0.24(-3.20%)
Feb 22, 2007 7.508 7.590 7.408 7.585 492,088 +0.10(+1.36%)
Feb 21, 2007 7.370 7.483 7.370 7.483 122,053 +0.07(+0.95%)
Feb 20, 2007 7.367 7.445 7.313 7.412 251,856 +0.03(+0.43%)
Feb 16, 2007 7.491 7.516 7.321 7.380 244,106 -0.11(-1.47%)
Feb 15, 2007 7.475 7.603 7.475 7.491 156,925 +0.02(+0.21%)
Feb 14, 2007 7.361 7.527 7.330 7.475 302,227 +0.15(+2.04%)
Feb 13, 2007 7.312 7.520 7.267 7.325 220,858 +0.02(+0.23%)
Feb 12, 2007 7.355 7.355 7.165 7.309 366,160 -0.05(-0.63%)
Feb 09, 2007 7.422 7.422 7.331 7.355 668,387 -0.09(-1.15%)
Feb 08, 2007 7.374 7.727 7.374 7.441 364,222 -0.09(-1.23%)
Feb 07, 2007 7.268 7.709 7.252 7.534 453,341 +0.28(+3.84%)
Feb 06, 2007 7.424 7.424 7.137 7.255 414,593 -0.14(-1.88%)
Feb 05, 2007 7.515 7.586 7.346 7.394 246,044 -0.11(-1.53%)
Feb 02, 2007 7.598 7.664 7.460 7.509 240,231 -0.09(-1.18%)
Feb 01, 2007 7.456 7.610 7.431 7.598 331,287 +0.14(+1.90%)
Jan 31, 2007 7.335 7.520 7.297 7.456 470,777 +0.11(+1.48%)
Jan 30, 2007 7.233 7.441 7.216 7.348 501,774 +0.14(+1.95%)
Jan 29, 2007 7.063 7.317 7.063 7.207 366,160 +0.14(+1.98%)
Jan 26, 2007 6.936 7.080 6.883 7.067 373,909 +0.13(+1.88%)
Jan 25, 2007 7.116 7.142 6.847 6.937 278,979 -0.18(-2.52%)
Jan 24, 2007 7.020 7.116 6.980 7.116 125,928 +0.13(+1.93%)
Jan 23, 2007 6.842 6.981 6.826 6.981 476,589 +0.12(+1.69%)
Jan 22, 2007 6.996 6.996 6.815 6.865 387,470 -0.16(-2.26%)
Jan 19, 2007 6.893 7.044 6.785 7.023 191,798 +0.13(+1.89%)
Jan 18, 2007 6.881 6.986 6.767 6.893 711,009 -0.01(-0.19%)
Jan 17, 2007 7.030 7.031 6.879 6.906 412,656 -0.15(-2.12%)
Jan 16, 2007 7.220 7.264 7.056 7.056 296,415 -0.14(-1.92%)
Jan 12, 2007 7.188 7.265 7.127 7.194 158,863 +0.01(+0.09%)
Jan 11, 2007 6.907 7.235 6.907 7.188 437,842 +0.28(+4.07%)
Jan 10, 2007 6.824 6.918 6.798 6.907 222,795 +0.07(+1.03%)
Jan 09, 2007 6.877 6.913 6.725 6.836 311,914 -0.04(-0.59%)
Jan 08, 2007 6.840 6.907 6.702 6.877 451,403 +0.00(+0.01%)
Jan 05, 2007 7.159 7.159 6.876 6.876 391,345 -0.30(-4.21%)
Jan 04, 2007 7.110 7.233 7.020 7.179 263,480 +0.07(+0.97%)
Jan 03, 2007 7.051 7.226 7.046 7.110 267,354 +0.06(+0.84%)
Dec 29, 2006 7.196 7.288 7.049 7.051 401,032 -0.12(-1.66%)
Dec 28, 2006 7.188 7.213 7.159 7.170 242,169 +0.00(+0.01%)
Dec 27, 2006 7.175 7.226 7.149 7.170 271,229 +0.05(+0.65%)
Dec 26, 2006 7.123 7.181 7.072 7.123 238,294 -0.06(-0.81%)
Dec 22, 2006 7.303 7.303 7.157 7.181 129,802 -0.11(-1.49%)
Dec 21, 2006 7.358 7.403 7.226 7.290 166,612 -0.05(-0.62%)
Dec 20, 2006 7.345 7.484 7.304 7.335 220,858 +0.01(+0.16%)
Dec 19, 2006 7.278 7.332 7.227 7.324 110,429 +0.03(+0.47%)
Dec 18, 2006 7.291 7.483 7.258 7.289 337,099 +0.02(+0.33%)
Dec 15, 2006 7.423 7.423 7.252 7.265 577,331 -0.16(-2.12%)
Dec 14, 2006 7.446 7.510 7.417 7.422 255,730 +0.01(+0.10%)
Dec 13, 2006 7.487 7.493 7.342 7.415 360,347 -0.05(-0.62%)
Dec 12, 2006 7.691 7.691 7.373 7.461 513,399 -0.26(-3.31%)
Dec 11, 2006 7.699 7.750 7.666 7.717 118,178 +0.03(+0.34%)
Dec 08, 2006 7.635 7.743 7.603 7.691 129,802 +0.05(+0.68%)
Dec 07, 2006 7.738 7.765 7.606 7.639 339,037 -0.10(-1.27%)
Dec 06, 2006 7.608 7.763 7.608 7.738 275,104 +0.10(+1.29%)
Dec 05, 2006 7.712 7.740 7.635 7.639 234,419 -0.03(-0.40%)
Dec 04, 2006 7.498 7.716 7.465 7.670 203,422 +0.19(+2.48%)
Dec 01, 2006 7.507 7.678 7.368 7.485 579,269 -0.21(-2.78%)
Nov 30, 2006 7.603 7.744 7.603 7.699 548,271 +0.07(+0.95%)
Nov 29, 2006 7.536 7.665 7.536 7.626 286,728 +0.11(+1.48%)
Nov 28, 2006 7.472 7.587 7.443 7.515 317,726 +0.04(+0.59%)
Nov 27, 2006 7.781 7.781 7.472 7.472 441,716 -0.31(-3.97%)
Nov 24, 2006 7.743 7.794 7.708 7.780 112,366 +0.02(+0.21%)
Nov 22, 2006 7.794 7.812 7.752 7.764 201,484 -0.03(-0.35%)
Nov 21, 2006 7.807 7.807 7.758 7.792 259,605 -0.02(-0.20%)
Nov 20, 2006 7.784 7.833 7.753 7.807 569,582 +0.06(+0.83%)
Nov 17, 2006 7.750 7.776 7.675 7.743 335,162 -0.02(-0.31%)
Nov 16, 2006 7.833 7.882 7.749 7.767 678,074 -0.08(-0.97%)
Nov 15, 2006 7.794 7.895 7.768 7.843 1,121,728 +0.04(+0.46%)
Nov 14, 2006 7.624 7.820 7.624 7.807 1,348,398 +0.21(+2.77%)
Nov 13, 2006 7.521 7.626 7.509 7.596 556,020 +0.09(+1.18%)
Nov 10, 2006 7.407 7.535 7.268 7.508 672,262 +0.09(+1.18%)
Nov 09, 2006 7.678 7.678 7.389 7.420 972,552 -0.22(-2.94%)
Nov 08, 2006 7.355 7.695 7.304 7.644 991,925 +0.26(+3.50%)
Nov 07, 2006 7.407 7.582 7.386 7.386 643,201 -0.06(-0.77%)
Nov 06, 2006 7.265 7.482 7.242 7.443 519,211 +0.22(+3.00%)
Nov 03, 2006 7.673 7.742 7.132 7.226 1,586,693 -0.47(-6.16%)
Nov 02, 2006 7.613 7.740 7.575 7.701 556,020 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.