Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.508 8.582 8.420 8.532 183,333 +0.00(+0.02%)
Oct 26, 2012 8.604 8.530 8.530 8.530 102,686 -0.01(-0.06%)
Oct 25, 2012 8.628 8.628 8.506 8.535 163,989 +0.04(+0.48%)
Oct 24, 2012 8.520 8.606 8.454 8.494 155,009 +0.04(+0.50%)
Oct 23, 2012 8.282 8.525 8.090 8.452 418,551 +0.08(+0.91%)
Oct 19, 2012 8.592 8.629 8.326 8.377 261,304 -0.22(-2.51%)
Oct 18, 2012 8.567 8.676 8.567 8.592 354,007 -0.11(-1.22%)
Oct 17, 2012 8.415 8.745 8.381 8.698 218,929 +0.27(+3.16%)
Oct 16, 2012 8.398 8.469 8.358 8.432 291,475 +0.14(+1.75%)
Oct 15, 2012 8.309 8.360 8.186 8.287 180,864 -0.03(-0.36%)
Oct 12, 2012 8.208 8.388 8.158 8.318 480,216 +0.13(+1.56%)
Oct 11, 2012 8.215 8.247 8.161 8.190 511,805 -0.03(-0.31%)
Oct 10, 2012 8.097 8.289 8.019 8.215 412,401 +0.13(+1.58%)
Oct 09, 2012 8.087 8.093 7.891 8.087 414,900 -0.02(-0.21%)
Oct 08, 2012 8.104 8.240 8.018 8.104 1,355,650 -0.09(-1.09%)
Oct 05, 2012 8.498 8.676 8.067 8.193 920,687 -0.22(-2.62%)
Oct 04, 2012 8.041 8.424 8.024 8.414 569,096 +0.43(+5.43%)
Oct 03, 2012 7.581 7.991 7.581 7.981 919,963 +0.41(+5.36%)
Oct 02, 2012 7.354 7.600 7.350 7.575 1,171,474 +0.25(+3.43%)
Oct 01, 2012 6.992 7.554 6.914 7.324 1,413,054 +0.39(+5.68%)
Sep 28, 2012 6.522 7.012 6.474 6.930 7,254,862 +0.36(+5.47%)
Sep 27, 2012 6.401 6.597 6.369 6.571 467,630 +0.25(+4.00%)
Sep 26, 2012 6.263 6.485 6.212 6.318 1,186,076 +0.10(+1.68%)
Sep 25, 2012 6.518 6.591 6.131 6.214 2,925,452 -0.28(-4.27%)
Sep 24, 2012 6.280 6.546 6.275 6.491 2,771,958 +0.28(+4.43%)
Sep 21, 2012 6.265 6.323 6.213 6.216 2,168,442 -0.01(-0.20%)
Sep 20, 2012 6.167 6.239 6.070 6.228 532,686 +0.00(+0.01%)
Sep 19, 2012 6.248 6.287 6.196 6.227 715,334 -0.02(-0.34%)
Sep 18, 2012 6.161 6.282 6.161 6.248 628,326 +0.03(+0.56%)
Sep 17, 2012 6.230 6.272 6.101 6.213 477,981 -0.04(-0.68%)
Sep 14, 2012 6.093 6.347 6.093 6.256 679,720 +0.16(+2.60%)
Sep 13, 2012 5.987 6.133 5.918 6.097 416,055 +0.06(+1.01%)
Sep 12, 2012 5.979 6.052 5.869 6.037 742,496 +0.08(+1.39%)
Sep 11, 2012 6.084 6.084 5.864 5.954 363,593 -0.12(-2.05%)
Sep 10, 2012 6.062 6.121 6.016 6.079 327,744 +0.03(+0.46%)
Sep 07, 2012 6.051 6.075 5.974 6.051 288,493 +0.04(+0.59%)
Sep 06, 2012 5.860 6.034 5.845 6.016 223,418 +0.21(+3.69%)
Sep 05, 2012 5.895 5.918 5.799 5.802 392,439 -0.05(-0.78%)
Sep 04, 2012 5.871 5.899 5.734 5.848 471,231 -0.03(-0.55%)
Aug 31, 2012 5.892 5.939 5.814 5.880 294,736 +0.04(+0.76%)
Aug 30, 2012 5.802 5.870 5.735 5.835 285,634 -0.00(-0.03%)
Aug 29, 2012 5.731 5.882 5.730 5.837 173,056 +0.09(+1.57%)
Aug 27, 2012 5.863 5.900 5.691 5.747 537,001 -0.09(-1.61%)
Aug 24, 2012 5.833 5.919 5.832 5.841 301,782 -0.04(-0.64%)
Aug 23, 2012 5.939 5.989 5.848 5.878 364,343 -0.07(-1.10%)
Aug 22, 2012 6.033 6.074 5.938 5.943 342,713 -0.11(-1.84%)
Aug 21, 2012 5.867 6.152 5.867 6.055 403,947 +0.20(+3.46%)
Aug 20, 2012 5.854 5.913 5.782 5.853 429,142 -0.04(-0.64%)
Aug 17, 2012 5.814 5.902 5.775 5.891 183,881 +0.01(+0.22%)
Aug 16, 2012 5.799 5.914 5.720 5.878 199,344 +0.05(+0.88%)
Aug 15, 2012 5.691 5.859 5.581 5.827 428,869 +0.11(+1.87%)
Aug 14, 2012 5.758 5.776 5.654 5.720 314,061 +0.03(+0.59%)
Aug 13, 2012 5.772 5.789 5.589 5.686 323,394 -0.10(-1.68%)
Aug 10, 2012 5.789 5.872 5.760 5.783 317,045 -0.03(-0.44%)
Aug 09, 2012 5.833 5.899 5.766 5.809 265,235 -0.02(-0.35%)
Aug 08, 2012 5.863 5.886 5.761 5.830 428,542 -0.09(-1.57%)
Aug 07, 2012 5.933 6.013 5.861 5.922 463,834 +0.01(+0.23%)
Aug 06, 2012 5.804 5.946 5.777 5.909 476,586 +0.09(+1.47%)
Aug 03, 2012 5.825 6.043 5.742 5.823 850,099 +0.36(+6.67%)
Aug 02, 2012 5.479 5.523 5.384 5.459 495,797 -0.04(-0.71%)
Aug 01, 2012 5.561 5.699 5.432 5.498 634,727 -0.01(-0.13%)
Jul 31, 2012 5.651 5.660 5.485 5.505 234,018 -0.15(-2.72%)
Jul 30, 2012 5.864 5.864 5.619 5.659 417,227 -0.16(-2.79%)
Jul 27, 2012 5.704 5.901 5.572 5.821 381,025 +0.14(+2.44%)
Jul 26, 2012 5.703 5.721 5.529 5.683 269,219 +0.11(+1.96%)
Jul 25, 2012 5.659 5.760 5.467 5.573 336,037 -0.02(-0.32%)
Jul 24, 2012 5.757 5.766 5.456 5.592 434,945 -0.14(-2.43%)
Jul 23, 2012 5.717 5.841 5.602 5.731 602,855 -0.11(-1.87%)
Jul 20, 2012 5.848 5.886 5.727 5.840 609,149 -0.08(-1.36%)
Jul 19, 2012 6.137 6.137 5.891 5.920 464,707 -0.20(-3.23%)
Jul 18, 2012 6.065 6.158 6.015 6.118 444,059 +0.05(+0.87%)
Jul 17, 2012 6.116 6.185 5.839 6.065 525,249 -0.03(-0.45%)
Jul 16, 2012 6.386 6.386 6.068 6.093 449,208 -0.32(-5.00%)
Jul 13, 2012 6.263 6.445 6.240 6.413 313,079 +0.17(+2.68%)
Jul 12, 2012 6.234 6.310 6.159 6.246 549,026 -0.02(-0.28%)
Jul 11, 2012 6.412 6.464 6.230 6.263 731,671 -0.15(-2.38%)
Jul 10, 2012 6.673 6.792 6.393 6.416 973,238 -0.21(-3.24%)
Jul 09, 2012 6.853 6.877 6.521 6.631 945,314 -0.24(-3.56%)
Jul 06, 2012 6.757 7.102 6.654 6.876 758,303 +0.01(+0.18%)
Jul 05, 2012 6.710 6.899 6.682 6.863 428,178 +0.07(+1.04%)
Jul 03, 2012 6.482 6.793 6.482 6.793 333,672 +0.31(+4.77%)
Jul 02, 2012 6.390 6.484 6.320 6.483 1,057,866 +0.09(+1.45%)
Jun 29, 2012 6.488 6.558 6.363 6.390 708,585 +0.03(+0.44%)
Jun 28, 2012 6.021 6.410 6.021 6.362 711,587 +0.31(+5.21%)
Jun 27, 2012 5.930 6.104 5.930 6.047 423,703 +0.13(+2.17%)
Jun 26, 2012 5.837 6.031 5.765 5.919 862,851 +0.13(+2.19%)
Jun 25, 2012 5.718 5.863 5.622 5.792 232,326 -0.07(-1.20%)
Jun 22, 2012 5.810 5.896 5.661 5.862 687,938 +0.13(+2.21%)
Jun 21, 2012 5.997 5.997 5.716 5.735 449,535 -0.24(-4.00%)
Jun 20, 2012 6.139 6.139 5.927 5.974 642,968 -0.14(-2.31%)
Jun 19, 2012 5.931 6.143 5.894 6.115 541,240 +0.21(+3.62%)
Jun 18, 2012 5.791 5.981 5.761 5.902 273,712 +0.04(+0.69%)
Jun 15, 2012 5.793 5.922 5.725 5.861 536,965 +0.07(+1.28%)
Jun 14, 2012 5.651 5.878 5.651 5.787 503,783 +0.15(+2.62%)
Jun 13, 2012 5.848 5.957 5.492 5.639 408,767 -0.22(-3.82%)
Jun 12, 2012 5.633 5.900 5.633 5.863 369,510 +0.23(+4.07%)
Jun 11, 2012 5.875 5.966 5.633 5.633 529,415 -0.14(-2.39%)
Jun 08, 2012 5.526 5.796 5.494 5.771 238,347 +0.20(+3.56%)
Jun 07, 2012 5.673 5.843 5.526 5.573 475,295 -0.16(-2.79%)
Jun 06, 2012 5.567 5.738 5.567 5.733 367,618 +0.19(+3.48%)
Jun 05, 2012 5.419 5.562 5.382 5.540 400,345 +0.08(+1.49%)
Jun 04, 2012 5.511 5.548 5.362 5.459 354,647 -0.05(-0.96%)
Jun 01, 2012 5.592 5.630 5.469 5.511 264,853 -0.26(-4.45%)
May 31, 2012 5.789 5.814 5.615 5.768 394,269 -0.01(-0.17%)
May 30, 2012 5.804 5.845 5.719 5.778 304,584 -0.10(-1.67%)
May 29, 2012 5.785 5.890 5.744 5.876 308,722 +0.17(+2.98%)
May 25, 2012 5.764 5.830 5.618 5.706 150,667 -0.05(-0.87%)
May 24, 2012 5.904 5.904 5.640 5.756 388,645 -0.12(-2.11%)
May 23, 2012 5.750 5.904 5.683 5.880 172,188 +0.06(+1.08%)
May 22, 2012 5.723 5.846 5.710 5.817 661,675 +0.09(+1.61%)
May 21, 2012 5.629 5.764 5.535 5.725 457,433 +0.10(+1.85%)
May 18, 2012 5.517 5.717 5.517 5.621 376,833 +0.09(+1.65%)
May 17, 2012 5.803 5.803 5.529 5.530 265,862 -0.25(-4.27%)
May 16, 2012 5.754 5.825 5.720 5.776 314,847 +0.04(+0.77%)
May 15, 2012 5.747 5.810 5.677 5.732 358,347 +0.00(+0.04%)
May 14, 2012 5.881 6.005 5.710 5.730 369,025 -0.24(-4.07%)
May 11, 2012 5.964 6.036 5.890 5.973 329,914 -0.01(-0.24%)
May 10, 2012 6.093 6.147 5.945 5.987 204,425 -0.05(-0.81%)
May 09, 2012 5.932 6.118 5.932 6.036 324,355 -0.02(-0.37%)
May 08, 2012 5.834 6.088 5.792 6.058 756,061 +0.17(+2.96%)
May 07, 2012 5.788 5.944 5.722 5.884 682,849 +0.05(+0.82%)
May 04, 2012 6.088 6.088 5.799 5.836 784,568 -0.26(-4.33%)
May 03, 2012 6.135 6.180 6.049 6.100 381,386 -0.08(-1.29%)
May 02, 2012 6.043 6.180 6.043 6.180 326,988 +0.09(+1.44%)
May 01, 2012 6.229 6.248 6.071 6.092 974,548 -0.11(-1.82%)
Apr 30, 2012 6.259 6.264 6.132 6.206 381,386 -0.09(-1.48%)
Apr 27, 2012 6.204 6.305 6.090 6.299 610,093 +0.11(+1.73%)
Apr 26, 2012 6.154 6.247 6.086 6.192 246,334 +0.02(+0.28%)
Apr 25, 2012 6.217 6.251 6.111 6.175 312,726 +0.09(+1.48%)
Apr 24, 2012 6.049 6.104 6.003 6.084 310,733 +0.03(+0.42%)
Apr 23, 2012 6.222 6.236 6.040 6.059 651,271 -0.25(-3.94%)
Apr 20, 2012 6.259 6.448 6.248 6.307 533,790 +0.05(+0.80%)
Apr 19, 2012 6.254 6.360 6.155 6.257 285,664 -0.01(-0.17%)
Apr 18, 2012 6.350 6.350 6.145 6.267 555,787 -0.10(-1.64%)
Apr 17, 2012 6.267 6.422 6.256 6.372 710,934 +0.19(+3.11%)
Apr 16, 2012 6.103 6.214 5.998 6.180 428,579 +0.13(+2.15%)
Apr 13, 2012 6.121 6.144 6.031 6.050 280,526 -0.13(-2.06%)
Apr 12, 2012 6.061 6.228 6.016 6.177 473,999 +0.13(+2.07%)
Apr 11, 2012 5.961 6.103 5.955 6.052 448,400 +0.11(+1.84%)
Apr 10, 2012 6.134 6.233 5.836 5.943 765,113 -0.21(-3.46%)
Apr 09, 2012 6.153 6.227 6.063 6.156 630,426 -0.20(-3.11%)
Apr 05, 2012 6.259 6.376 6.198 6.353 587,822 +0.09(+1.49%)
Apr 04, 2012 6.265 6.289 6.192 6.260 399,360 -0.10(-1.64%)
Apr 03, 2012 6.505 6.505 6.335 6.365 360,888 -0.16(-2.46%)
Apr 02, 2012 6.317 6.525 6.301 6.525 405,979 +0.16(+2.53%)
Mar 30, 2012 6.468 6.468 6.345 6.364 410,422 -0.07(-1.09%)
Mar 29, 2012 6.342 6.467 6.333 6.434 334,101 +0.05(+0.72%)
Mar 28, 2012 6.380 6.413 6.177 6.388 554,800 +0.05(+0.72%)
Mar 27, 2012 6.443 6.483 6.335 6.343 321,795 -0.08(-1.27%)
Mar 26, 2012 6.303 6.522 6.253 6.424 603,145 +0.18(+2.87%)
Mar 23, 2012 6.106 6.289 6.050 6.245 529,347 +0.11(+1.81%)
Mar 22, 2012 6.077 6.155 6.019 6.134 1,122,180 -0.02(-0.39%)
Mar 21, 2012 6.097 6.212 6.050 6.158 506,217 +0.06(+1.03%)
Mar 20, 2012 6.079 6.141 6.016 6.095 388,663 -0.07(-1.12%)
Mar 19, 2012 6.035 6.307 5.979 6.164 782,629 +0.14(+2.25%)
Mar 16, 2012 5.940 6.051 5.882 6.028 1,190,639 +0.12(+2.08%)
Mar 15, 2012 5.529 5.934 5.491 5.905 1,093,729 +0.40(+7.20%)
Mar 14, 2012 5.757 5.797 5.506 5.509 720,644 -0.27(-4.67%)
Mar 13, 2012 5.578 5.836 5.578 5.779 864,619 +0.26(+4.71%)
Mar 12, 2012 5.456 5.554 5.393 5.519 503,876 +0.05(+0.95%)
Mar 09, 2012 5.403 5.594 5.357 5.467 540,501 +0.06(+1.12%)
Mar 08, 2012 5.387 5.453 5.288 5.407 694,807 +0.04(+0.81%)
Mar 07, 2012 5.480 5.525 5.310 5.363 699,378 -0.03(-0.56%)
Mar 06, 2012 5.387 5.462 5.306 5.394 832,730 -0.10(-1.82%)
Mar 05, 2012 5.368 5.519 5.360 5.494 797,276 +0.12(+2.21%)
Mar 02, 2012 5.607 5.607 5.322 5.375 778,570 -0.24(-4.34%)
Mar 01, 2012 5.466 5.710 5.462 5.619 1,281,606 +0.27(+5.05%)
Feb 29, 2012 5.538 5.599 5.349 5.349 429,438 -0.18(-3.26%)
Feb 28, 2012 5.565 5.570 5.479 5.529 566,593 -0.01(-0.17%)
Feb 27, 2012 5.638 5.641 5.501 5.538 382,950 -0.10(-1.78%)
Feb 24, 2012 5.701 5.731 5.635 5.639 156,091 -0.04(-0.64%)
Feb 23, 2012 5.706 5.758 5.619 5.675 382,987 -0.03(-0.54%)
Feb 22, 2012 5.762 5.804 5.695 5.706 211,473 -0.06(-1.06%)
Feb 21, 2012 5.594 5.813 5.594 5.767 595,270 +0.21(+3.87%)
Feb 17, 2012 5.527 5.591 5.523 5.552 343,670 +0.05(+1.00%)
Feb 16, 2012 5.410 5.536 5.410 5.498 321,962 +0.11(+1.98%)
Feb 15, 2012 5.471 5.543 5.334 5.391 431,237 -0.07(-1.21%)
Feb 14, 2012 5.482 5.546 5.420 5.457 411,000 -0.04(-0.72%)
Feb 13, 2012 5.503 5.546 5.461 5.496 485,939 +0.07(+1.25%)
Feb 10, 2012 5.536 5.609 5.428 5.428 424,602 -0.19(-3.31%)
Feb 09, 2012 5.672 5.678 5.541 5.614 507,022 -0.03(-0.52%)
Feb 08, 2012 5.584 5.712 5.564 5.644 409,786 +0.09(+1.57%)
Feb 07, 2012 5.496 5.687 5.493 5.557 914,530 +0.06(+1.12%)
Feb 06, 2012 5.542 5.612 5.459 5.495 372,822 -0.07(-1.18%)
Feb 03, 2012 5.628 5.628 5.524 5.561 751,968 +0.04(+0.79%)
Feb 02, 2012 5.740 5.866 5.401 5.518 974,213 -0.23(-4.06%)
Feb 01, 2012 5.603 5.767 5.567 5.751 437,799 +0.19(+3.43%)
Jan 31, 2012 5.618 5.618 5.469 5.560 522,609 -0.00(-0.05%)
Jan 30, 2012 5.495 5.604 5.438 5.563 459,489 +0.02(+0.28%)
Jan 27, 2012 5.357 5.547 5.357 5.547 190,868 +0.18(+3.38%)
Jan 26, 2012 5.364 5.391 5.294 5.366 476,675 +0.05(+0.88%)
Jan 25, 2012 5.251 5.342 5.182 5.319 670,999 +0.07(+1.35%)
Jan 24, 2012 5.098 5.252 5.017 5.248 487,152 +0.12(+2.40%)
Jan 23, 2012 5.157 5.196 5.035 5.125 621,279 -0.04(-0.78%)
Jan 20, 2012 5.212 5.262 5.104 5.166 609,515 -0.20(-3.71%)
Jan 19, 2012 5.407 5.431 5.319 5.365 264,962 -0.03(-0.60%)
Jan 18, 2012 5.284 5.397 5.213 5.397 156,918 +0.12(+2.30%)
Jan 17, 2012 5.354 5.366 5.233 5.276 291,578 -0.02(-0.40%)
Jan 13, 2012 5.205 5.353 5.205 5.297 438,185 +0.01(+0.17%)
Jan 12, 2012 5.234 5.299 5.161 5.288 171,734 +0.05(+1.04%)
Jan 11, 2012 5.125 5.282 5.067 5.234 381,443 +0.08(+1.50%)
Jan 10, 2012 5.132 5.180 5.116 5.156 231,049 +0.13(+2.52%)
Jan 09, 2012 4.952 5.046 4.896 5.030 623,080 +0.13(+2.64%)
Jan 06, 2012 4.993 5.057 4.900 4.900 658,243 -0.08(-1.55%)
Jan 05, 2012 4.872 4.999 4.809 4.977 435,207 +0.08(+1.66%)
Jan 04, 2012 4.951 4.977 4.891 4.896 592,935 +0.04(+0.87%)
Dec 30, 2011 4.896 4.956 4.845 4.854 246,802 -0.04(-0.86%)
Dec 29, 2011 4.870 4.953 4.870 4.896 334,369 +0.05(+1.13%)
Dec 28, 2011 4.980 4.980 4.803 4.841 533,601 -0.14(-2.72%)
Dec 27, 2011 4.968 5.023 4.913 4.976 141,920 +0.01(+0.12%)
Dec 23, 2011 4.996 5.058 4.937 4.970 514,816 +0.15(+3.07%)
Dec 21, 2011 4.802 4.888 4.717 4.822 335,325 -0.02(-0.36%)
Dec 20, 2011 4.703 4.845 4.703 4.840 578,543 +0.28(+6.20%)
Dec 19, 2011 4.570 4.670 4.557 4.557 728,440 -0.01(-0.29%)
Dec 16, 2011 4.597 4.690 4.492 4.570 1,092,164 -0.00(-0.10%)
Dec 15, 2011 4.464 4.586 4.433 4.575 536,138 +0.21(+4.79%)
Dec 14, 2011 4.366 4.381 4.303 4.366 749,542 -0.05(-1.21%)
Dec 13, 2011 4.670 4.728 4.403 4.419 1,239,102 -0.17(-3.78%)
Dec 12, 2011 4.532 4.617 4.450 4.593 1,425,560 +0.00(+0.02%)
Dec 09, 2011 4.285 4.616 4.285 4.592 847,807 +0.30(+6.98%)
Dec 08, 2011 4.417 4.470 4.272 4.292 799,428 -0.23(-5.16%)
Dec 07, 2011 4.439 4.561 4.265 4.525 813,986 +0.03(+0.60%)
Dec 06, 2011 4.398 4.598 4.364 4.498 517,738 +0.04(+0.83%)
Dec 05, 2011 4.325 4.470 4.279 4.461 998,421 +0.23(+5.43%)
Dec 02, 2011 4.320 4.368 4.223 4.232 1,228,938 +0.00(+0.09%)
Dec 01, 2011 4.279 4.315 4.227 4.228 936,109 -0.09(-2.07%)
Nov 30, 2011 4.372 4.405 4.244 4.317 1,639,111 +0.15(+3.50%)
Nov 29, 2011 4.091 4.186 4.048 4.171 1,128,982 +0.10(+2.48%)
Nov 28, 2011 4.088 4.264 4.010 4.070 1,024,853 +0.14(+3.62%)
Nov 25, 2011 3.981 4.092 3.907 3.928 213,460 -0.07(-1.86%)
Nov 23, 2011 4.195 4.232 3.992 4.003 770,463 -0.24(-5.56%)
Nov 22, 2011 4.349 4.361 4.230 4.238 717,334 -0.12(-2.70%)
Nov 21, 2011 4.322 4.416 4.268 4.356 753,247 -0.05(-1.15%)
Nov 18, 2011 4.389 4.447 4.322 4.407 505,410 +0.04(+0.97%)
Nov 17, 2011 4.470 4.513 4.335 4.365 654,542 -0.09(-2.08%)
Nov 16, 2011 4.387 4.597 4.365 4.458 604,967 -0.02(-0.55%)
Nov 15, 2011 4.429 4.521 4.386 4.483 1,388,537 +0.05(+1.06%)
Nov 14, 2011 4.515 4.563 4.396 4.436 793,066 -0.10(-2.22%)
Nov 11, 2011 4.639 4.748 4.469 4.536 879,294 -0.03(-0.69%)
Nov 10, 2011 4.367 4.611 4.286 4.567 1,130,056 +0.31(+7.24%)
Nov 09, 2011 4.321 4.397 4.181 4.259 735,976 -0.17(-3.83%)
Nov 08, 2011 4.413 4.466 4.306 4.429 381,048 +0.01(+0.16%)
Nov 07, 2011 4.463 4.463 4.248 4.421 580,791 -0.04(-0.93%)
Nov 04, 2011 4.429 4.487 4.356 4.463 232,879 -0.04(-0.78%)
Nov 03, 2011 4.345 4.526 4.183 4.498 651,062 +0.22(+5.09%)
Nov 02, 2011 4.242 4.312 4.164 4.280 674,350 +0.12(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.