Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.40 -1.11 (-3.52%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.87 10.96 10.66 10.89 213,551 +0.25(+2.32%)
Oct 30, 2014 9.988 10.64 9.486 10.64 155,984 +0.60(+6.02%)
Oct 29, 2014 9.952 10.18 9.871 10.04 81,980 +0.08(+0.78%)
Oct 28, 2014 9.614 10.03 9.588 9.960 159,141 +0.36(+3.78%)
Oct 27, 2014 9.670 9.845 9.493 9.597 81,802 -0.09(-0.94%)
Oct 24, 2014 9.633 9.718 9.445 9.688 105,387 +0.09(+0.99%)
Oct 23, 2014 9.142 9.679 9.123 9.594 186,792 +0.29(+3.16%)
Oct 22, 2014 9.337 9.497 9.199 9.300 109,136 -0.05(-0.58%)
Oct 21, 2014 9.482 9.529 9.305 9.354 131,022 -0.04(-0.42%)
Oct 20, 2014 9.225 9.424 9.225 9.393 80,501 +0.05(+0.56%)
Oct 17, 2014 9.463 9.595 9.263 9.341 100,090 +0.02(+0.22%)
Oct 16, 2014 9.475 9.475 9.169 9.320 123,008 -0.08(-0.81%)
Oct 15, 2014 9.030 9.471 8.956 9.397 161,491 +0.18(+1.96%)
Oct 14, 2014 8.988 9.475 8.988 9.216 157,447 +0.33(+3.72%)
Oct 13, 2014 9.094 9.278 8.816 8.885 161,680 -0.05(-0.56%)
Oct 10, 2014 9.069 9.242 8.928 8.935 114,235 -0.20(-2.18%)
Oct 09, 2014 9.313 9.313 9.133 9.134 67,490 -0.16(-1.76%)
Oct 08, 2014 9.177 9.339 8.937 9.298 90,575 +0.16(+1.71%)
Oct 07, 2014 9.343 9.370 9.112 9.142 143,436 -0.22(-2.32%)
Oct 06, 2014 9.253 9.525 9.253 9.359 110,416 +0.13(+1.45%)
Oct 03, 2014 9.489 9.549 9.175 9.225 108,335 -0.16(-1.72%)
Oct 02, 2014 9.443 9.497 9.240 9.387 94,716 +0.13(+1.37%)
Oct 01, 2014 9.276 9.478 9.220 9.261 194,376 +0.01(+0.16%)
Sep 30, 2014 9.196 9.417 9.175 9.246 243,682 -0.04(-0.44%)
Sep 29, 2014 9.292 9.430 9.164 9.287 188,196 -0.13(-1.42%)
Sep 26, 2014 9.292 9.476 9.292 9.421 45,357 +0.15(+1.58%)
Sep 25, 2014 9.398 9.398 9.151 9.274 108,028 -0.16(-1.69%)
Sep 24, 2014 9.311 9.530 9.298 9.434 201,288 +0.11(+1.16%)
Sep 23, 2014 9.341 9.421 9.317 9.326 63,036 -0.10(-1.03%)
Sep 22, 2014 9.344 9.556 9.339 9.423 133,883 -0.01(-0.14%)
Sep 19, 2014 9.415 9.620 9.380 9.436 208,409 +0.04(+0.38%)
Sep 18, 2014 9.426 9.438 9.296 9.400 74,127 +0.04(+0.46%)
Sep 17, 2014 9.523 9.577 9.300 9.357 175,825 -0.12(-1.29%)
Sep 16, 2014 9.460 9.648 9.400 9.480 75,644 +0.11(+1.15%)
Sep 15, 2014 9.404 9.477 9.348 9.372 91,322 -0.03(-0.30%)
Sep 12, 2014 9.380 9.463 9.348 9.400 96,179 -0.13(-1.38%)
Sep 11, 2014 9.545 9.610 9.343 9.532 80,963 +0.15(+1.63%)
Sep 10, 2014 9.408 9.443 9.408 9.380 139,547 -0.03(-0.28%)
Sep 09, 2014 9.469 9.482 9.305 9.406 112,417 +0.02(+0.22%)
Sep 08, 2014 9.350 9.462 9.298 9.385 172,975 +0.01(+0.12%)
Sep 05, 2014 9.365 9.612 9.318 9.374 289,534 -0.03(-0.36%)
Sep 04, 2014 9.458 9.648 9.315 9.408 158,576 -0.07(-0.73%)
Sep 03, 2014 9.501 9.761 9.469 9.476 99,761 -0.13(-1.35%)
Sep 02, 2014 9.707 9.740 9.586 9.607 104,651 -0.06(-0.63%)
Aug 29, 2014 9.776 9.668 9.668 9.668 80,678 -0.09(-0.93%)
Aug 28, 2014 9.668 9.798 9.588 9.759 116,715 -0.10(-1.00%)
Aug 27, 2014 10.21 10.21 9.828 9.858 170,431 -0.30(-2.92%)
Aug 26, 2014 10.05 10.31 10.05 10.15 170,802 -0.02(-0.24%)
Aug 25, 2014 10.26 10.34 10.07 10.18 132,758 +0.03(+0.26%)
Aug 22, 2014 9.893 10.28 10.09 10.15 105,074 +0.07(+0.66%)
Aug 21, 2014 10.13 10.18 9.928 10.09 116,179 -0.00(-0.04%)
Aug 20, 2014 9.956 10.20 9.956 10.09 124,890 -0.05(-0.49%)
Aug 19, 2014 10.18 10.21 10.03 10.14 166,857 -0.02(-0.18%)
Aug 18, 2014 10.02 10.18 9.970 10.16 105,879 +0.19(+1.89%)
Aug 15, 2014 10.18 10.18 9.895 9.969 96,898 -0.07(-0.68%)
Aug 14, 2014 10.09 10.16 9.885 10.04 80,394 -0.07(-0.73%)
Aug 13, 2014 10.07 10.22 10.01 10.11 174,050 +0.05(+0.48%)
Aug 12, 2014 9.985 10.21 9.958 10.06 133,985 -0.06(-0.64%)
Aug 11, 2014 9.882 10.21 9.863 10.13 130,207 +0.33(+3.32%)
Aug 08, 2014 9.547 9.821 9.543 9.802 85,079 +0.25(+2.64%)
Aug 07, 2014 9.460 9.595 9.447 9.550 114,287 +0.09(+0.94%)
Aug 06, 2014 9.217 9.671 9.178 9.462 148,657 +0.18(+1.93%)
Aug 05, 2014 9.343 9.436 9.238 9.282 116,617 -0.13(-1.34%)
Aug 04, 2014 9.351 9.541 9.345 9.408 172,791 -0.03(-0.35%)
Aug 01, 2014 8.882 9.456 8.882 9.441 135,006 +0.62(+6.98%)
Jul 31, 2014 9.438 9.438 8.621 8.825 763,403 -0.81(-8.38%)
Jul 30, 2014 9.821 9.839 9.606 9.632 136,481 -0.15(-1.57%)
Jul 29, 2014 9.867 9.954 9.756 9.785 61,507 -0.02(-0.23%)
Jul 28, 2014 9.308 9.963 9.308 9.808 169,278 +0.33(+3.46%)
Jul 25, 2014 9.399 9.678 9.389 9.480 137,881 +0.06(+0.61%)
Jul 24, 2014 9.432 9.660 9.389 9.423 97,249 -0.07(-0.78%)
Jul 23, 2014 9.408 9.562 9.299 9.497 94,347 +0.08(+0.84%)
Jul 22, 2014 9.334 9.484 9.284 9.417 197,778 +0.09(+0.91%)
Jul 21, 2014 9.323 9.391 9.287 9.332 64,874 -0.07(-0.75%)
Jul 18, 2014 9.265 9.458 9.265 9.402 97,135 +0.10(+1.11%)
Jul 17, 2014 9.562 9.563 9.169 9.299 109,921 -0.30(-3.09%)
Jul 16, 2014 9.656 9.661 9.478 9.595 61,918 -0.03(-0.29%)
Jul 15, 2014 9.741 9.745 9.574 9.623 37,784 -0.16(-1.59%)
Jul 14, 2014 9.821 9.882 9.730 9.778 59,881 +0.10(+1.05%)
Jul 11, 2014 9.673 9.830 9.624 9.676 48,802 +0.04(+0.46%)
Jul 10, 2014 9.525 9.706 9.425 9.632 116,033 -0.06(-0.63%)
Jul 09, 2014 9.880 9.950 9.626 9.693 114,990 -0.19(-1.93%)
Jul 08, 2014 9.669 9.913 9.565 9.884 95,671 +0.16(+1.68%)
Jul 07, 2014 9.754 9.817 9.506 9.721 123,112 -0.09(-0.96%)
Jul 03, 2014 9.847 9.815 9.815 9.815 18,373 +0.04(+0.45%)
Jul 02, 2014 9.810 9.924 9.761 9.771 48,694 +0.01(+0.15%)
Jul 01, 2014 9.356 9.856 9.356 9.756 106,700 +0.39(+4.19%)
Jun 30, 2014 9.206 9.382 9.178 9.364 221,945 +0.25(+2.74%)
Jun 27, 2014 9.491 9.743 9.114 9.114 1,135,303 -0.38(-4.00%)
Jun 26, 2014 9.432 9.528 9.419 9.493 73,293 +0.03(+0.31%)
Jun 25, 2014 9.380 9.510 9.254 9.463 93,136 +0.03(+0.31%)
Jun 24, 2014 9.443 9.604 9.376 9.434 111,391 -0.07(-0.70%)
Jun 23, 2014 9.623 9.717 9.439 9.500 102,420 -0.21(-2.13%)
Jun 20, 2014 9.750 9.765 9.671 9.708 173,823 -0.00(-0.04%)
Jun 19, 2014 9.771 9.781 9.621 9.711 89,554 -0.08(-0.81%)
Jun 18, 2014 9.808 9.808 9.582 9.791 53,185 -0.03(-0.28%)
Jun 17, 2014 9.811 9.872 9.710 9.819 67,705 +0.01(+0.13%)
Jun 16, 2014 9.489 9.867 9.489 9.806 61,507 +0.13(+1.34%)
Jun 13, 2014 9.684 9.785 9.608 9.676 60,048 +0.04(+0.42%)
Jun 12, 2014 9.878 9.878 9.604 9.636 101,907 -0.21(-2.09%)
Jun 11, 2014 10.08 10.08 9.828 9.841 69,581 -0.32(-3.17%)
Jun 10, 2014 10.23 10.23 10.09 10.16 40,405 -0.03(-0.31%)
Jun 06, 2014 10.15 10.25 10.05 10.19 91,040 +0.04(+0.44%)
Jun 05, 2014 10.10 10.28 10.04 10.15 108,354 +0.15(+1.46%)
Jun 04, 2014 9.884 10.06 9.767 10.00 63,426 +0.05(+0.50%)
Jun 03, 2014 9.821 9.991 9.821 9.954 68,322 -0.01(-0.06%)
Jun 02, 2014 10.05 10.09 9.889 9.959 87,106 -0.08(-0.79%)
May 30, 2014 10.01 10.17 9.871 10.04 131,364 +0.05(+0.46%)
May 29, 2014 10.08 10.08 9.822 9.993 108,527 +0.11(+1.10%)
May 28, 2014 10.01 10.03 9.817 9.884 144,377 -0.12(-1.19%)
May 27, 2014 9.945 10.24 9.945 10.00 118,345 +0.09(+0.91%)
May 23, 2014 9.853 9.912 9.912 9.912 86,874 +0.04(+0.35%)
May 22, 2014 9.951 9.951 9.746 9.877 25,731 +0.12(+1.25%)
May 21, 2014 9.769 9.799 9.697 9.756 120,897 -0.01(-0.09%)
May 20, 2014 9.728 9.767 9.678 9.765 133,972 -0.03(-0.34%)
May 19, 2014 9.805 9.820 9.669 9.798 88,346 +0.01(+0.11%)
May 16, 2014 9.781 9.794 9.518 9.787 87,662 +0.04(+0.43%)
May 15, 2014 9.671 9.868 9.606 9.745 107,703 -0.00(-0.02%)
May 14, 2014 9.781 9.789 9.643 9.746 96,941 -0.02(-0.21%)
May 13, 2014 9.682 9.789 9.459 9.767 134,281 +0.02(+0.19%)
May 12, 2014 9.417 9.835 9.417 9.748 73,718 +0.26(+2.74%)
May 09, 2014 9.192 9.489 9.192 9.489 74,229 +0.27(+2.98%)
May 08, 2014 9.266 9.468 9.209 9.214 82,178 -0.01(-0.12%)
May 07, 2014 9.218 9.391 9.187 9.225 104,211 -0.02(-0.18%)
May 06, 2014 9.222 9.290 9.150 9.242 158,910 -0.05(-0.52%)
May 05, 2014 9.279 9.334 9.152 9.290 134,292 -0.03(-0.34%)
May 02, 2014 8.982 9.358 8.960 9.321 135,231 +0.34(+3.77%)
May 01, 2014 9.807 9.807 8.565 8.982 255,135 -0.89(-8.99%)
Apr 30, 2014 9.848 10.06 9.601 9.870 94,053 -0.03(-0.26%)
Apr 29, 2014 10.01 10.09 9.896 9.896 42,052 -0.12(-1.20%)
Apr 28, 2014 10.02 10.14 9.804 10.02 75,776 +0.07(+0.70%)
Apr 25, 2014 9.892 10.09 9.697 9.945 76,118 +0.04(+0.45%)
Apr 24, 2014 10.10 10.10 9.859 9.901 72,437 -0.12(-1.16%)
Apr 23, 2014 10.20 10.27 10.01 10.02 44,143 -0.18(-1.75%)
Apr 22, 2014 9.872 10.47 9.844 10.20 78,192 +0.30(+3.01%)
Apr 21, 2014 9.881 9.947 9.687 9.897 188,947 -0.02(-0.19%)
Apr 17, 2014 9.759 9.916 9.916 9.916 38,007 +0.13(+1.30%)
Apr 16, 2014 9.780 9.888 9.754 9.789 33,153 +0.09(+0.89%)
Apr 15, 2014 9.693 9.851 9.652 9.702 100,231 +0.07(+0.71%)
Apr 14, 2014 9.879 10.04 9.605 9.634 97,685 -0.12(-1.19%)
Apr 11, 2014 9.660 9.839 9.632 9.750 101,583 +0.05(+0.47%)
Apr 10, 2014 9.706 9.870 9.586 9.704 119,436 -0.04(-0.36%)
Apr 09, 2014 9.778 9.857 9.632 9.739 100,840 +0.03(+0.34%)
Apr 08, 2014 9.780 9.816 9.671 9.706 85,615 -0.00(-0.04%)
Apr 07, 2014 9.673 9.912 9.557 9.710 87,521 -0.00(-0.04%)
Apr 04, 2014 9.916 10.01 9.508 9.713 108,903 -0.16(-1.64%)
Apr 03, 2014 10.12 10.12 9.835 9.875 44,941 -0.29(-2.86%)
Apr 02, 2014 10.27 10.39 10.07 10.17 74,555 -0.12(-1.16%)
Apr 01, 2014 10.03 10.33 9.962 10.29 126,549 +0.30(+3.02%)
Mar 31, 2014 9.699 10.02 9.684 9.984 86,864 +0.32(+3.36%)
Mar 28, 2014 9.640 9.792 9.603 9.660 84,833 +0.01(+0.08%)
Mar 27, 2014 9.901 9.908 9.594 9.652 64,852 -0.20(-2.00%)
Mar 26, 2014 9.991 10.03 9.697 9.850 134,862 -0.10(-1.05%)
Mar 25, 2014 9.312 10.00 9.312 9.955 571,224 +0.66(+7.14%)
Mar 24, 2014 9.490 9.667 9.234 9.292 250,531 -0.20(-2.06%)
Mar 21, 2014 9.750 9.862 9.479 9.487 659,511 -0.25(-2.59%)
Mar 20, 2014 9.581 9.855 9.581 9.739 111,161 +0.17(+1.79%)
Mar 19, 2014 9.595 9.656 9.490 9.568 243,722 -0.01(-0.08%)
Mar 18, 2014 9.573 9.689 9.485 9.575 186,487 +0.00(+0.02%)
Mar 17, 2014 9.466 9.664 9.457 9.573 214,423 +0.13(+1.42%)
Mar 14, 2014 9.439 9.531 9.380 9.439 180,933 +0.01(+0.08%)
Mar 13, 2014 9.531 9.540 9.365 9.431 137,837 -0.10(-1.01%)
Mar 12, 2014 9.352 9.616 9.105 9.527 204,780 +0.11(+1.21%)
Mar 11, 2014 9.757 9.787 9.402 9.413 153,165 -0.39(-3.95%)
Mar 10, 2014 10.02 10.06 9.671 9.800 117,275 -0.27(-2.67%)
Mar 07, 2014 10.35 10.41 10.03 10.07 55,567 -0.25(-2.46%)
Mar 06, 2014 10.43 10.51 10.27 10.32 113,833 -0.10(-0.97%)
Mar 05, 2014 11.11 11.11 9.949 10.42 213,039 -0.80(-7.12%)
Mar 04, 2014 10.97 11.25 10.79 11.22 147,301 +0.37(+3.39%)
Mar 03, 2014 10.68 10.91 10.66 10.86 62,012 +0.06(+0.53%)
Feb 28, 2014 10.80 10.85 10.63 10.80 43,491 -0.01(-0.09%)
Feb 27, 2014 10.73 10.83 10.65 10.81 71,823 +0.05(+0.48%)
Feb 26, 2014 10.81 10.85 10.70 10.76 51,440 +0.03(+0.29%)
Feb 25, 2014 10.74 10.74 10.67 10.72 35,068 +0.03(+0.33%)
Feb 24, 2014 10.72 10.80 10.57 10.69 50,603 +0.12(+1.16%)
Feb 21, 2014 10.77 10.77 10.47 10.57 66,433 -0.19(-1.79%)
Feb 20, 2014 10.76 10.80 10.67 10.76 37,320 +0.11(+1.05%)
Feb 19, 2014 10.62 10.74 10.62 10.65 54,360 -0.11(-0.99%)
Feb 18, 2014 10.67 10.81 10.58 10.75 55,413 +0.05(+0.48%)
Feb 14, 2014 10.77 10.70 10.70 10.70 43,623 -0.06(-0.55%)
Feb 13, 2014 10.60 10.78 10.49 10.76 53,161 +0.14(+1.36%)
Feb 12, 2014 10.47 10.68 10.47 10.62 33,394 -0.05(-0.48%)
Feb 11, 2014 10.67 10.81 10.60 10.67 50,718 -0.04(-0.34%)
Feb 10, 2014 10.64 10.74 10.48 10.70 83,550 +0.05(+0.43%)
Feb 07, 2014 10.74 10.78 10.64 10.66 77,983 -0.01(-0.10%)
Feb 06, 2014 10.54 10.69 10.54 10.67 63,009 +0.12(+1.11%)
Feb 05, 2014 10.54 10.63 10.45 10.55 70,921 +0.00(+0.00%)
Feb 04, 2014 10.55 10.71 10.52 10.55 68,244 +0.01(+0.09%)
Feb 03, 2014 10.78 10.83 10.51 10.54 100,373 -0.28(-2.63%)
Jan 31, 2014 10.77 10.95 10.77 10.83 156,910 -0.09(-0.84%)
Jan 30, 2014 10.81 10.96 10.71 10.92 75,245 +0.17(+1.60%)
Jan 29, 2014 10.68 10.81 10.68 10.75 50,636 +0.00(+0.02%)
Jan 28, 2014 10.83 10.83 10.71 10.74 103,372 -0.03(-0.29%)
Jan 27, 2014 10.68 10.95 10.61 10.78 69,803 +0.08(+0.79%)
Jan 24, 2014 10.83 10.83 10.65 10.69 44,261 -0.23(-2.07%)
Jan 23, 2014 10.94 10.96 10.74 10.92 110,401 -0.02(-0.17%)
Jan 22, 2014 11.35 11.37 10.87 10.94 81,882 -0.33(-2.96%)
Jan 21, 2014 11.10 11.33 11.00 11.27 56,394 +0.19(+1.74%)
Jan 17, 2014 11.45 11.08 11.08 11.08 87,793 -0.35(-3.10%)
Jan 16, 2014 11.34 11.43 11.20 11.43 56,302 +0.09(+0.81%)
Jan 15, 2014 11.32 11.43 11.26 11.34 59,361 +0.16(+1.41%)
Jan 14, 2014 11.41 11.41 11.08 11.18 64,983 -0.23(-1.98%)
Jan 13, 2014 11.37 11.46 11.22 11.41 80,818 +0.01(+0.06%)
Jan 10, 2014 11.41 11.43 11.32 11.40 54,464 +0.03(+0.26%)
Jan 09, 2014 11.45 11.45 11.19 11.37 132,518 +0.00(+0.00%)
Jan 08, 2014 11.22 11.51 11.12 11.37 135,490 +0.10(+0.91%)
Jan 07, 2014 11.32 11.52 11.21 11.27 61,558 -0.05(-0.47%)
Jan 06, 2014 11.41 11.41 11.21 11.32 111,115 -0.09(-0.77%)
Jan 03, 2014 11.27 11.41 11.17 11.41 52,125 +0.10(+0.89%)
Jan 02, 2014 11.21 11.38 11.12 11.31 48,651 -0.10(-0.85%)
Dec 31, 2013 11.46 11.40 11.40 11.40 55,620 -0.07(-0.64%)
Dec 30, 2013 11.27 11.51 11.15 11.48 33,525 +0.21(+1.89%)
Dec 27, 2013 11.62 11.62 11.13 11.27 91,948 -0.30(-2.55%)
Dec 26, 2013 11.67 11.73 11.56 11.56 38,503 -0.04(-0.33%)
Dec 24, 2013 11.52 11.69 11.52 11.60 27,832 +0.01(+0.08%)
Dec 23, 2013 11.65 11.65 11.45 11.59 37,009 -0.04(-0.36%)
Dec 20, 2013 11.59 11.70 11.40 11.63 212,017 +0.09(+0.75%)
Dec 19, 2013 11.44 11.56 11.29 11.55 212,945 +0.15(+1.30%)
Dec 18, 2013 11.38 11.59 11.11 11.40 173,301 +0.01(+0.05%)
Dec 17, 2013 11.47 11.47 11.31 11.39 85,922 -0.11(-0.99%)
Dec 16, 2013 11.43 11.64 11.39 11.51 54,317 +0.15(+1.31%)
Dec 13, 2013 11.44 11.48 11.27 11.36 64,819 +0.08(+0.67%)
Dec 12, 2013 11.03 11.33 11.00 11.28 54,044 +0.11(+1.02%)
Dec 11, 2013 10.99 11.44 10.99 11.17 145,671 -0.01(-0.07%)
Dec 10, 2013 11.24 11.38 10.98 11.18 161,681 -0.08(-0.68%)
Dec 09, 2013 11.63 11.67 11.24 11.25 108,650 -0.37(-3.20%)
Dec 06, 2013 11.66 11.74 11.60 11.62 47,190 +0.12(+1.08%)
Dec 05, 2013 11.35 11.60 11.35 11.50 73,959 +0.01(+0.10%)
Dec 04, 2013 11.53 11.71 11.47 11.49 27,335 -0.13(-1.12%)
Dec 03, 2013 11.56 11.73 11.34 11.62 93,747 -0.01(-0.08%)
Dec 02, 2013 11.87 11.90 11.62 11.63 71,003 -0.25(-2.07%)
Nov 29, 2013 11.84 11.99 11.84 11.87 23,038 +0.07(+0.62%)
Nov 27, 2013 11.58 11.89 11.58 11.80 90,765 +0.26(+2.26%)
Nov 26, 2013 11.14 11.61 11.07 11.54 109,719 +0.56(+5.13%)
Nov 25, 2013 10.73 10.99 10.73 10.98 76,556 +0.32(+2.98%)
Nov 22, 2013 10.57 10.80 10.52 10.66 40,060 +0.12(+1.18%)
Nov 21, 2013 10.30 10.68 10.19 10.54 60,014 +0.24(+2.36%)
Nov 20, 2013 10.30 10.41 10.19 10.29 36,824 +0.02(+0.20%)
Nov 19, 2013 10.13 10.35 10.13 10.27 158,983 +0.12(+1.13%)
Nov 18, 2013 10.12 10.27 10.07 10.16 185,792 -0.00(-0.02%)
Nov 15, 2013 10.02 10.20 9.955 10.16 80,132 +0.11(+1.07%)
Nov 14, 2013 10.18 10.22 10.01 10.05 53,093 -0.16(-1.61%)
Nov 13, 2013 10.14 10.28 10.09 10.22 246,053 +0.17(+1.71%)
Nov 12, 2013 10.33 10.33 9.986 10.04 200,796 -0.36(-3.49%)
Nov 11, 2013 10.27 10.46 10.27 10.41 25,544 +0.01(+0.11%)
Nov 08, 2013 10.13 10.44 9.988 10.40 244,608 +0.26(+2.56%)
Nov 07, 2013 10.24 10.25 10.10 10.14 80,915 -0.03(-0.34%)
Nov 06, 2013 10.17 10.22 10.13 10.17 57,265 +0.05(+0.45%)
Nov 05, 2013 10.14 10.16 10.02 10.13 92,562 -0.04(-0.38%)
Nov 04, 2013 10.12 10.27 10.04 10.16 98,410 +0.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.