Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.460 5.460 5.130 5.370 27,603 +0.12(+2.29%)
Oct 28, 2022 5.380 5.380 5.220 5.250 50,040 -0.15(-2.78%)
Oct 27, 2022 5.230 5.410 5.230 5.400 80,504 +0.24(+4.65%)
Oct 26, 2022 5.070 5.220 5.000 5.160 65,890 +0.09(+1.69%)
Oct 25, 2022 4.810 5.110 4.810 5.074 39,203 +0.09(+1.89%)
Oct 24, 2022 4.960 5.020 4.820 4.980 78,548 +0.12(+2.47%)
Oct 21, 2022 4.700 4.860 4.630 4.860 99,900 +0.16(+3.40%)
Oct 20, 2022 4.800 4.870 4.700 4.700 25,616 -0.22(-4.47%)
Oct 19, 2022 4.920 4.920 4.800 4.920 26,373 +0.14(+2.92%)
Oct 18, 2022 4.800 5.010 4.770 4.780 68,765 +0.03(+0.64%)
Oct 17, 2022 4.650 4.750 4.600 4.750 68,657 +0.14(+3.04%)
Oct 14, 2022 4.620 4.770 4.600 4.610 80,825 -0.29(-5.98%)
Oct 13, 2022 4.640 4.910 4.620 4.903 194,073 +0.14(+2.90%)
Oct 12, 2022 4.750 4.802 4.660 4.765 27,330 -0.14(-2.76%)
Oct 11, 2022 4.780 4.930 4.780 4.900 10,503 +0.07(+1.45%)
Oct 10, 2022 4.800 4.850 4.780 4.830 77,821 -0.06(-1.23%)
Oct 07, 2022 4.988 5.000 4.850 4.890 29,673 -0.20(-3.93%)
Oct 06, 2022 5.110 5.170 5.080 5.090 18,055 -0.08(-1.55%)
Oct 05, 2022 5.150 5.190 4.980 5.170 36,741 -0.03(-0.58%)
Oct 04, 2022 5.200 5.240 5.175 5.200 39,874 +0.18(+3.59%)
Oct 03, 2022 4.930 5.020 4.800 5.020 75,536 +0.17(+3.43%)
Sep 30, 2022 4.750 5.000 4.750 4.854 45,772 -0.05(-0.95%)
Sep 29, 2022 4.790 4.950 4.790 4.900 22,037 +0.04(+0.82%)
Sep 28, 2022 4.694 4.860 4.600 4.860 114,243 +0.04(+0.83%)
Sep 27, 2022 4.750 4.980 4.750 4.820 16,188 +0.10(+2.12%)
Sep 26, 2022 4.950 4.950 4.670 4.720 155,314 -0.31(-6.16%)
Sep 23, 2022 5.110 5.280 4.950 5.030 369,778 -0.29(-5.45%)
Sep 22, 2022 5.220 5.440 5.220 5.320 42,754 -0.09(-1.66%)
Sep 21, 2022 5.260 5.430 5.260 5.410 12,543 +0.09(+1.79%)
Sep 20, 2022 5.395 5.500 5.280 5.315 17,088 +0.07(+1.24%)
Sep 19, 2022 5.240 5.260 5.150 5.250 27,329 +0.01(+0.19%)
Sep 16, 2022 5.360 5.360 5.195 5.240 55,065 -0.29(-5.24%)
Sep 15, 2022 5.600 5.650 5.500 5.530 28,487 -0.13(-2.30%)
Sep 14, 2022 5.700 5.700 5.470 5.660 69,642 -0.14(-2.41%)
Sep 13, 2022 5.900 6.110 5.780 5.800 60,061 -0.32(-5.23%)
Sep 12, 2022 6.140 6.230 6.080 6.120 52,654 -0.02(-0.33%)
Sep 09, 2022 6.000 6.150 5.892 6.140 26,055 +0.37(+6.41%)
Sep 08, 2022 5.870 5.870 5.750 5.770 4,955 +0.02(+0.35%)
Sep 07, 2022 5.490 5.790 5.490 5.750 169,977 +0.08(+1.32%)
Sep 06, 2022 5.510 5.850 5.510 5.675 41,706 +0.05(+0.98%)
Sep 02, 2022 5.860 5.860 5.620 5.620 110,347 -0.26(-4.42%)
Sep 01, 2022 5.890 6.100 5.800 5.880 43,796 -0.16(-2.65%)
Aug 31, 2022 5.890 6.089 5.890 6.040 39,689 +0.16(+2.72%)
Aug 30, 2022 6.140 6.140 5.810 5.880 62,147 -0.21(-3.46%)
Aug 29, 2022 6.140 6.140 6.054 6.090 59,115 -0.14(-2.24%)
Aug 26, 2022 6.550 6.550 6.190 6.230 80,270 -0.07(-1.11%)
Aug 25, 2022 6.210 6.310 6.194 6.300 42,410 +0.17(+2.69%)
Aug 24, 2022 6.106 6.190 6.106 6.135 22,468 -0.08(-1.21%)
Aug 23, 2022 6.280 6.280 6.120 6.210 30,026 -0.04(-0.64%)
Aug 22, 2022 6.110 6.590 6.110 6.250 94,232 -0.38(-5.73%)
Aug 19, 2022 6.650 6.870 6.510 6.630 39,893 -0.23(-3.35%)
Aug 18, 2022 6.890 6.900 6.800 6.860 53,333 -0.18(-2.56%)
Aug 17, 2022 7.080 7.100 7.000 7.040 81,674 -0.09(-1.26%)
Aug 16, 2022 7.100 7.180 7.000 7.130 69,175 +0.16(+2.22%)
Aug 15, 2022 6.830 6.982 6.830 6.975 17,603 +0.03(+0.50%)
Aug 12, 2022 7.000 7.050 6.880 6.940 33,878 -0.08(-1.10%)
Aug 11, 2022 6.820 7.240 6.820 7.018 39,143 +0.01(+0.15%)
Aug 10, 2022 6.990 7.020 6.940 7.007 115,636 +0.17(+2.46%)
Aug 09, 2022 6.930 6.930 6.800 6.838 50,331 +0.09(+1.31%)
Aug 08, 2022 6.680 6.830 6.560 6.750 77,490 +0.33(+5.14%)
Aug 05, 2022 6.550 6.550 6.170 6.420 18,209 -0.08(-1.15%)
Aug 04, 2022 6.580 6.630 6.380 6.495 19,258 -0.14(-2.17%)
Aug 03, 2022 6.550 6.690 6.550 6.639 47,273 +0.46(+7.43%)
Aug 02, 2022 6.350 6.350 6.150 6.180 106,173 -0.21(-3.29%)
Aug 01, 2022 6.580 6.580 6.200 6.390 188,561 +0.24(+3.90%)
Jul 29, 2022 6.010 6.250 5.890 6.150 19,446 +0.02(+0.33%)
Jul 28, 2022 6.000 6.170 5.940 6.130 48,067 +0.18(+3.03%)
Jul 27, 2022 6.080 6.080 5.800 5.950 52,385 +0.07(+1.19%)
Jul 26, 2022 6.050 6.050 5.850 5.880 19,781 +0.07(+1.20%)
Jul 25, 2022 5.786 5.850 5.770 5.810 52,892 +0.10(+1.75%)
Jul 22, 2022 5.790 5.840 5.710 5.710 14,117 +0.01(+0.18%)
Jul 21, 2022 5.560 5.760 5.530 5.700 11,959 -0.01(-0.18%)
Jul 20, 2022 5.620 5.800 5.620 5.710 41,008 +0.13(+2.42%)
Jul 19, 2022 5.545 5.600 5.539 5.575 31,995 +0.04(+0.81%)
Jul 18, 2022 5.540 5.727 5.520 5.530 53,667 -0.02(-0.36%)
Jul 15, 2022 5.340 5.550 5.340 5.550 72,849 +0.20(+3.74%)
Jul 14, 2022 5.230 5.390 5.230 5.350 66,750 +0.25(+4.90%)
Jul 13, 2022 5.060 5.155 5.040 5.100 73,657 -0.04(-0.78%)
Jul 12, 2022 5.240 5.240 4.930 5.140 134,827 -0.22(-4.11%)
Jul 11, 2022 5.530 5.530 5.345 5.361 67,761 -0.39(-6.77%)
Jul 08, 2022 5.560 5.790 5.560 5.750 43,869 +0.18(+3.32%)
Jul 07, 2022 5.590 5.590 5.430 5.565 120,306 -0.23(-4.05%)
Jul 06, 2022 5.810 5.940 5.700 5.800 58,384 -0.20(-3.33%)
Jul 05, 2022 6.000 6.000 5.860 6.000 49,339 -0.20(-3.23%)
Jul 01, 2022 6.300 6.300 6.000 6.200 27,140 +0.20(+3.30%)
Jun 30, 2022 5.800 6.100 5.800 6.002 20,004 -0.10(-1.61%)
Jun 29, 2022 6.290 6.290 6.000 6.100 43,913 -0.31(-4.76%)
Jun 28, 2022 6.400 6.550 6.360 6.405 26,979 +0.02(+0.30%)
Jun 27, 2022 6.260 6.460 6.260 6.386 112,195 +0.28(+4.52%)
Jun 24, 2022 5.870 6.170 5.870 6.110 95,727 +0.32(+5.53%)
Jun 23, 2022 5.740 5.830 5.700 5.790 41,790 +0.02(+0.35%)
Jun 22, 2022 5.610 5.960 5.610 5.770 45,335 -0.38(-6.10%)
Jun 21, 2022 5.940 6.208 5.940 6.145 76,624 +0.16(+2.76%)
Jun 17, 2022 6.100 6.110 5.920 5.980 39,666 -0.12(-1.97%)
Jun 16, 2022 6.290 6.290 6.000 6.100 141,505 -0.15(-2.40%)
Jun 15, 2022 6.000 6.340 6.000 6.250 145,352 +0.53(+9.27%)
Jun 14, 2022 5.880 5.899 5.720 5.720 149,989 +0.14(+2.60%)
Jun 13, 2022 5.820 5.820 5.550 5.575 101,496 -0.35(-5.99%)
Jun 10, 2022 5.890 6.060 5.890 5.930 143,136 -0.53(-8.20%)
Jun 09, 2022 6.550 6.550 6.440 6.460 51,849 -0.49(-7.10%)
Jun 08, 2022 6.990 7.000 6.930 6.954 33,918 +0.03(+0.49%)
Jun 07, 2022 6.800 6.920 6.700 6.920 26,965 +0.21(+3.06%)
Jun 06, 2022 6.780 6.810 6.710 6.715 22,226 -0.17(-2.41%)
Jun 03, 2022 6.875 6.920 6.760 6.880 25,196 +0.13(+1.93%)
Jun 02, 2022 6.570 6.770 6.570 6.750 68,837 +0.14(+2.12%)
Jun 01, 2022 6.720 6.720 6.530 6.610 124,710 -0.39(-5.62%)
May 31, 2022 6.990 7.070 6.990 7.003 63,563 +0.28(+4.22%)
May 27, 2022 6.819 6.819 6.681 6.720 46,865 +0.01(+0.15%)
May 26, 2022 6.560 6.750 6.560 6.710 49,152 +0.13(+1.98%)
May 25, 2022 6.490 6.610 6.490 6.580 63,247 -0.09(-1.35%)
May 24, 2022 6.800 6.800 6.630 6.670 29,337 -0.17(-2.49%)
May 23, 2022 6.750 6.880 6.735 6.840 88,517 +0.13(+1.94%)
May 20, 2022 6.750 6.890 6.570 6.710 82,378 +0.09(+1.36%)
May 19, 2022 6.525 6.670 6.500 6.620 17,573 -0.08(-1.19%)
May 18, 2022 6.800 6.933 6.660 6.700 52,147 -0.03(-0.45%)
May 17, 2022 6.730 6.730 6.590 6.730 82,220 +0.58(+9.43%)
May 16, 2022 6.190 6.190 6.070 6.150 18,590 +0.15(+2.50%)
May 13, 2022 5.780 6.040 5.780 6.000 72,379 +0.22(+3.81%)
May 12, 2022 5.750 5.950 5.750 5.780 100,974 -0.21(-3.51%)
May 11, 2022 5.920 6.116 5.920 5.990 46,134 +0.32(+5.64%)
May 10, 2022 5.690 5.900 5.660 5.670 239,257 -0.13(-2.24%)
May 09, 2022 6.160 6.210 5.780 5.800 212,331 -0.53(-8.37%)
May 06, 2022 6.280 6.480 6.250 6.330 70,083 -0.13(-2.01%)
May 05, 2022 6.640 6.640 6.410 6.460 60,002 -0.04(-0.62%)
May 04, 2022 6.170 6.570 6.170 6.500 43,970 +0.09(+1.40%)
May 03, 2022 6.210 6.590 6.210 6.410 15,294 +0.09(+1.42%)
May 02, 2022 6.420 6.420 6.230 6.320 51,160 -0.08(-1.25%)
Apr 29, 2022 6.610 6.610 6.400 6.400 126,100 -0.04(-0.62%)
Apr 28, 2022 6.125 6.565 6.120 6.440 72,719 +0.10(+1.58%)
Apr 27, 2022 6.190 6.390 6.160 6.340 75,483 +0.11(+1.77%)
Apr 26, 2022 6.500 6.550 6.230 6.230 135,561 -0.34(-5.18%)
Apr 25, 2022 6.670 6.690 6.500 6.570 271,154 -0.09(-1.35%)
Apr 22, 2022 6.850 6.870 6.660 6.660 142,303 -0.32(-4.56%)
Apr 21, 2022 7.135 7.200 6.950 6.978 178,374 -0.04(-0.60%)
Apr 20, 2022 7.000 7.108 6.930 7.020 68,831 +0.11(+1.56%)
Apr 19, 2022 6.995 7.067 6.800 6.912 206,397 -0.05(-0.76%)
Apr 18, 2022 6.990 6.990 6.910 6.965 66,963 -0.00(-0.07%)
Apr 14, 2022 6.950 7.120 6.950 6.970 116,518 -0.19(-2.59%)
Apr 13, 2022 7.260 7.260 7.070 7.155 120,482 -0.09(-1.28%)
Apr 12, 2022 7.340 7.364 7.240 7.248 75,946 -0.07(-0.98%)
Apr 11, 2022 7.220 7.580 7.220 7.320 59,849 -0.15(-2.07%)
Apr 08, 2022 7.500 7.500 7.392 7.475 58,776 +0.00(+0.07%)
Apr 07, 2022 7.590 7.590 7.390 7.470 131,190 -0.12(-1.65%)
Apr 06, 2022 7.770 7.770 7.520 7.595 140,729 -0.57(-6.92%)
Apr 05, 2022 8.430 8.430 8.100 8.160 153,165 -0.46(-5.34%)
Apr 04, 2022 8.400 8.625 8.400 8.620 407,788 +0.32(+3.86%)
Apr 01, 2022 8.100 8.350 8.100 8.300 74,521 +0.23(+2.85%)
Mar 31, 2022 8.000 8.100 7.840 8.070 36,914 -0.09(-1.10%)
Mar 30, 2022 8.250 8.250 7.880 8.160 58,493 -0.09(-1.09%)
Mar 29, 2022 7.950 8.250 7.950 8.250 126,621 +0.33(+4.22%)
Mar 28, 2022 8.000 8.000 7.800 7.916 86,152 +0.13(+1.72%)
Mar 25, 2022 7.600 7.790 7.600 7.782 22,011 +0.07(+0.93%)
Mar 24, 2022 7.800 7.870 7.640 7.710 51,311 -0.03(-0.39%)
Mar 23, 2022 7.800 7.800 7.710 7.740 43,591 -0.16(-2.03%)
Mar 22, 2022 7.820 7.960 7.680 7.900 46,665 +0.19(+2.47%)
Mar 21, 2022 7.770 7.770 7.560 7.710 98,717 +0.19(+2.53%)
Mar 18, 2022 7.250 7.520 7.130 7.520 63,814 +0.29(+4.01%)
Mar 17, 2022 6.945 7.250 6.890 7.230 34,667 +0.11(+1.54%)
Mar 16, 2022 6.790 7.130 6.790 7.120 81,057 +0.29(+4.25%)
Mar 15, 2022 6.830 6.860 6.770 6.830 114,725 -0.47(-6.50%)
Mar 14, 2022 7.490 7.490 7.290 7.305 63,500 -0.22(-2.88%)
Mar 11, 2022 7.500 7.660 7.490 7.522 66,047 +0.00(+0.03%)
Mar 10, 2022 7.380 7.600 7.380 7.520 63,795 +0.14(+1.90%)
Mar 09, 2022 7.050 7.410 7.050 7.380 76,751 +0.39(+5.65%)
Mar 08, 2022 7.210 7.210 6.900 6.985 180,901 -0.26(-3.66%)
Mar 07, 2022 7.350 7.610 7.250 7.250 170,217 -0.57(-7.23%)
Mar 04, 2022 7.595 7.860 7.595 7.815 167,730 -0.11(-1.39%)
Mar 03, 2022 8.250 8.270 7.900 7.925 132,391 -0.17(-2.16%)
Mar 02, 2022 7.710 8.100 7.710 8.100 167,002 +0.45(+5.88%)
Mar 01, 2022 7.510 7.810 7.510 7.650 158,437 +0.19(+2.48%)
Feb 28, 2022 7.200 7.570 7.180 7.465 161,687 +0.38(+5.29%)
Feb 25, 2022 7.170 7.100 7.000 7.090 139,592 +0.73(+11.57%)
Feb 24, 2022 6.510 6.510 6.180 6.355 144,933 -0.15(-2.38%)
Feb 23, 2022 6.720 6.720 6.440 6.510 68,661 +0.26(+4.16%)
Feb 22, 2022 6.090 6.500 6.090 6.250 71,905 -0.12(-1.88%)
Feb 18, 2022 6.370 0 -0.04(-0.62%)
Feb 17, 2022 6.700 6.700 6.300 6.410 65,223 -0.29(-4.33%)
Feb 16, 2022 6.820 6.820 6.450 6.700 28,053 +0.25(+3.94%)
Feb 15, 2022 6.140 6.460 6.140 6.446 45,355 +0.24(+3.80%)
Feb 14, 2022 6.150 6.510 6.150 6.210 159,438 -0.32(-4.90%)
Feb 11, 2022 6.460 6.770 6.460 6.530 59,751 -0.30(-4.39%)
Feb 10, 2022 6.800 6.970 6.770 6.830 102,435 -0.03(-0.41%)
Feb 09, 2022 6.700 6.870 6.700 6.858 79,004 +0.30(+4.54%)
Feb 08, 2022 6.360 6.605 6.360 6.560 112,578 +0.01(+0.15%)
Feb 07, 2022 6.310 6.600 6.290 6.550 54,229 +0.20(+3.15%)
Feb 04, 2022 6.420 6.420 6.220 6.350 114,588 +0.09(+1.44%)
Feb 03, 2022 6.470 6.250 6.260 68,172 -0.32(-4.79%)
Feb 02, 2022 6.420 6.776 6.420 6.575 88,543 +0.16(+2.54%)
Feb 01, 2022 6.540 6.540 6.160 6.412 77,879 -0.03(-0.43%)
Jan 31, 2022 6.100 6.460 6.100 6.440 86,669 +0.31(+5.02%)
Jan 28, 2022 6.360 6.360 6.100 6.132 139,742 -0.22(-3.43%)
Jan 27, 2022 6.280 6.600 6.280 6.350 163,709 -0.36(-5.37%)
Jan 26, 2022 6.800 6.862 6.633 6.710 129,114 +0.01(+0.15%)
Jan 25, 2022 6.710 6.730 6.450 6.700 179,774 +0.00(+0.00%)
Jan 24, 2022 6.720 6.760 6.270 6.700 833,519 -0.52(-7.16%)
Jan 21, 2022 7.720 7.720 7.200 7.216 553,398 -0.82(-10.18%)
Jan 20, 2022 7.900 8.180 7.900 8.034 93,141 +0.05(+0.68%)
Jan 19, 2022 7.960 8.040 7.900 7.980 103,130 +0.06(+0.73%)
Jan 18, 2022 7.950 8.160 7.880 7.922 156,935 -0.17(-2.08%)
Jan 14, 2022 8.090 0 -0.09(-1.10%)
Jan 13, 2022 8.350 8.350 8.140 8.180 124,120 +0.03(+0.37%)
Jan 12, 2022 8.000 8.320 8.000 8.150 118,168 +0.16(+1.94%)
Jan 11, 2022 8.120 8.120 7.875 7.995 130,817 +0.08(+1.07%)
Jan 10, 2022 7.950 8.000 7.810 7.910 164,053 +0.04(+0.44%)
Jan 07, 2022 7.700 7.940 7.700 7.875 191,187 +0.08(+1.09%)
Jan 06, 2022 7.680 7.745 7.560 7.790 189,446 -0.20(-2.55%)
Jan 05, 2022 8.000 8.160 7.970 7.994 181,407 -0.02(-0.26%)
Jan 04, 2022 7.800 8.080 7.800 8.015 193,398 +0.58(+7.73%)
Jan 03, 2022 7.250 7.430 7.250 7.440 98,331 +0.00(+0.00%)
Dec 31, 2021 7.600 7.600 7.250 7.440 85,180 -0.10(-1.33%)
Dec 30, 2021 7.500 7.540 7.474 7.540 194,747 +0.15(+2.07%)
Dec 29, 2021 7.430 7.430 7.210 7.387 197,956 +0.23(+3.16%)
Dec 28, 2021 7.190 7.190 7.150 7.160 100,677 +0.02(+0.29%)
Dec 27, 2021 7.190 7.190 7.010 7.140 150,330 +0.18(+2.59%)
Dec 23, 2021 6.850 6.970 6.800 6.960 132,020 +0.24(+3.54%)
Dec 22, 2021 6.530 6.750 6.530 6.722 128,566 +0.24(+3.75%)
Dec 21, 2021 6.374 6.480 6.340 6.479 67,380 +0.24(+3.90%)
Dec 20, 2021 6.200 6.350 6.200 6.236 133,687 -0.13(-2.01%)
Dec 17, 2021 6.500 6.500 6.300 6.364 177,393 -0.33(-4.87%)
Dec 16, 2021 6.490 6.690 6.480 6.690 77,816 +0.20(+3.08%)
Dec 15, 2021 6.370 6.720 6.360 6.490 76,289 -0.04(-0.67%)
Dec 14, 2021 6.360 6.650 6.360 6.534 169,838 +0.17(+2.70%)
Dec 13, 2021 6.630 6.630 6.362 6.362 159,691 -0.22(-3.31%)
Dec 10, 2021 6.700 6.700 6.500 6.580 69,385 -0.08(-1.13%)
Dec 09, 2021 6.810 6.820 6.640 6.655 103,304 -0.03(-0.42%)
Dec 08, 2021 6.600 6.740 6.600 6.683 116,889 +0.25(+3.84%)
Dec 07, 2021 6.530 6.530 6.370 6.436 115,216 -0.12(-1.89%)
Dec 06, 2021 6.430 6.640 6.420 6.560 132,570 +0.14(+2.18%)
Dec 03, 2021 6.600 6.600 6.400 6.420 77,915 -0.13(-1.98%)
Dec 02, 2021 6.470 6.560 6.385 6.550 103,896 +0.15(+2.34%)
Dec 01, 2021 6.400 6.600 6.340 6.400 185,225 +0.17(+2.73%)
Nov 30, 2021 6.140 6.324 6.140 6.230 180,258 +0.11(+1.88%)
Nov 29, 2021 6.270 6.270 5.910 6.115 49,066 +0.19(+3.12%)
Nov 26, 2021 6.170 6.170 6.170 5.930 96,591 -0.31(-4.97%)
Nov 24, 2021 6.390 6.390 6.170 6.240 71,741 +0.02(+0.32%)
Nov 23, 2021 6.240 6.400 6.030 6.220 120,431 -0.02(-0.24%)
Nov 22, 2021 6.200 6.310 6.200 6.235 181,500 +0.25(+4.09%)
Nov 19, 2021 6.070 6.080 5.920 5.990 156,635 -0.04(-0.63%)
Nov 18, 2021 6.000 6.030 6.020 6.028 170,863 +0.14(+2.34%)
Nov 17, 2021 5.800 5.920 5.750 5.890 77,810 +0.17(+2.97%)
Nov 16, 2021 5.800 5.848 5.700 5.720 225,787 -0.16(-2.72%)
Nov 15, 2021 5.710 6.000 5.710 5.880 130,996 +0.01(+0.17%)
Nov 12, 2021 5.700 5.880 5.700 5.870 193,140 +0.12(+2.18%)
Nov 11, 2021 5.700 5.770 5.640 5.745 51,632 +0.08(+1.41%)
Nov 10, 2021 5.790 5.665 55,664 -0.12(-2.16%)
Nov 09, 2021 5.640 5.970 5.640 5.790 313,892 +0.37(+6.83%)
Nov 08, 2021 5.220 5.500 5.220 5.420 74,915 -0.02(-0.43%)
Nov 05, 2021 5.490 5.490 5.400 5.444 61,677 +0.04(+0.71%)
Nov 04, 2021 5.440 5.450 5.400 5.405 53,833 -0.02(-0.46%)
Nov 03, 2021 5.360 5.600 5.360 5.430 81,302 +0.06(+1.21%)
Nov 02, 2021 5.500 5.500 5.280 5.365 88,578 -0.23(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.