Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3163 -0.0188 (-5.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.160 2.315 1.961 2.154 55,772 -0.26(-10.79%)
Oct 30, 2014 2.580 2.580 2.410 2.415 43,808 -0.23(-8.72%)
Oct 29, 2014 2.737 2.740 2.645 2.645 3,300 -0.16(-5.60%)
Oct 28, 2014 2.810 2.870 2.800 2.802 22,398 -0.02(-0.63%)
Oct 27, 2014 2.860 2.990 2.820 2.820 7,400 -0.17(-5.69%)
Oct 24, 2014 2.980 2.990 2.980 2.990 771 +0.17(+5.93%)
Oct 23, 2014 2.960 2.960 2.800 2.822 38,698 -0.18(-5.92%)
Oct 22, 2014 3.137 3.137 2.984 3.000 18,114 -0.15(-4.76%)
Oct 21, 2014 3.168 3.168 3.150 3.150 2,407 +0.02(+0.74%)
Oct 20, 2014 3.250 3.250 3.070 3.127 5,217 -0.05(-1.67%)
Oct 17, 2014 3.276 3.276 3.180 3.180 2,789 -0.18(-5.22%)
Oct 16, 2014 3.354 3.354 3.309 3.355 7,824 -0.08(-2.45%)
Oct 15, 2014 3.260 3.439 3.259 3.439 14,250 +0.07(+1.94%)
Oct 14, 2014 3.280 3.428 3.248 3.374 5,345 +0.08(+2.56%)
Oct 13, 2014 3.330 3.330 3.260 3.290 2,754 -0.01(-0.30%)
Oct 10, 2014 3.240 3.350 3.230 3.300 7,725 +0.01(+0.30%)
Oct 09, 2014 3.450 3.450 3.290 3.290 4,368 -0.16(-4.63%)
Oct 08, 2014 3.210 3.450 2.994 3.450 17,515 +0.30(+9.52%)
Oct 07, 2014 3.240 3.240 3.140 3.150 8,090 -0.08(-2.60%)
Oct 06, 2014 3.190 3.265 3.190 3.234 9,925 -0.03(-0.83%)
Oct 03, 2014 3.230 3.340 3.230 3.261 36,295 -0.09(-2.66%)
Oct 02, 2014 3.433 3.440 3.290 3.350 9,573 -0.09(-2.62%)
Oct 01, 2014 3.540 3.540 3.430 3.440 2,857 -0.06(-1.71%)
Sep 30, 2014 3.580 3.640 3.500 3.500 8,265 -0.09(-2.51%)
Sep 29, 2014 3.590 3.590 3.590 3.590 2,500 -0.02(-0.43%)
Sep 26, 2014 3.606 3.606 3.606 3.606 500 -0.02(-0.48%)
Sep 25, 2014 3.480 3.623 3.470 3.623 2,600 +0.10(+2.93%)
Sep 24, 2014 3.550 3.615 3.500 3.520 12,488 -0.12(-3.23%)
Sep 23, 2014 3.510 3.638 3.510 3.638 8,322 +0.14(+3.93%)
Sep 22, 2014 3.560 3.600 3.498 3.500 12,348 -0.13(-3.58%)
Sep 19, 2014 3.680 3.680 3.612 3.630 1,633,102 -0.08(-2.06%)
Sep 18, 2014 3.680 3.790 3.670 3.707 12,421 +0.02(+0.45%)
Sep 17, 2014 3.796 3.824 3.650 3.690 3,242 -0.11(-2.89%)
Sep 16, 2014 3.751 3.863 3.740 3.800 18,167 +0.04(+1.03%)
Sep 15, 2014 3.570 3.800 3.570 3.761 16,419 +0.20(+5.65%)
Sep 12, 2014 3.590 3.590 3.560 3.560 5,811 -0.08(-2.10%)
Sep 11, 2014 3.500 3.636 3.500 3.636 23,310 +0.07(+1.86%)
Sep 10, 2014 3.648 3.674 3.560 3.570 7,636 +0.04(+1.00%)
Sep 09, 2014 3.610 3.610 3.520 3.535 6,350 -0.11(-2.99%)
Sep 08, 2014 3.824 3.824 3.643 3.643 9,750 -0.22(-5.76%)
Sep 05, 2014 3.840 3.866 3.804 3.866 11,400 +0.03(+0.67%)
Sep 04, 2014 4.163 4.168 3.840 3.840 4,567 -0.33(-7.87%)
Sep 03, 2014 4.150 4.230 4.150 4.168 14,530 +0.20(+4.99%)
Sep 02, 2014 4.000 4.000 3.950 3.970 10,411 -0.09(-2.22%)
Aug 29, 2014 4.060 4.060 4.060 0 +0.20(+5.21%)
Aug 28, 2014 3.859 3.859 3.854 3.859 2,010 +0.15(+4.01%)
Aug 27, 2014 3.670 3.710 3.710 1,282 +0.04(+1.09%)
Aug 26, 2014 3.636 3.678 3.670 1,650 +0.03(+0.94%)
Aug 25, 2014 3.670 3.670 3.636 3.636 2,765 -0.04(-0.98%)
Aug 22, 2014 3.603 3.672 3.560 3.672 23,989 +0.13(+3.68%)
Aug 21, 2014 3.542 3.550 3.517 3.542 3,565 -0.04(-1.07%)
Aug 20, 2014 3.580 3.580 3.571 3.580 3,150 -0.02(-0.56%)
Aug 19, 2014 3.620 3.630 3.600 3.600 848 -0.03(-0.85%)
Aug 18, 2014 3.638 3.638 3.631 3.631 1,200 -0.00(-0.12%)
Aug 15, 2014 3.622 3.720 3.635 73,742 -0.09(-2.28%)
Aug 14, 2014 3.740 3.740 3.720 3.720 912 -0.01(-0.14%)
Aug 13, 2014 3.725 3.725 3.721 3.725 1,409 +0.00(+0.13%)
Aug 12, 2014 3.696 3.732 3.660 3.720 6,262 +0.06(+1.64%)
Aug 11, 2014 3.660 3.660 3.655 3.660 2,104 +0.08(+2.23%)
Aug 08, 2014 3.580 3.580 3.580 3.580 3,648 -0.07(-1.82%)
Aug 07, 2014 3.646 3.646 3.646 3.646 500 +0.01(+0.15%)
Aug 06, 2014 3.702 3.702 3.637 3.641 2,500 +0.09(+2.49%)
Aug 05, 2014 3.574 3.589 3.475 3.553 13,914 -0.08(-2.19%)
Aug 01, 2014 3.632 3.632 3.632 94 +0.01(+0.33%)
Jul 31, 2014 3.620 3.680 3.620 3.620 9,470 -0.03(-0.72%)
Jul 30, 2014 3.699 3.699 3.643 3.646 2,696 -0.11(-3.03%)
Jul 29, 2014 3.810 3.810 3.741 3.760 5,930 -0.03(-0.78%)
Jul 28, 2014 3.760 3.789 3.760 3.789 2,510 +0.01(+0.25%)
Jul 25, 2014 3.609 3.780 3.609 3.780 8,611 +0.18(+4.89%)
Jul 24, 2014 3.660 3.681 3.570 3.604 35,625 -0.11(-2.87%)
Jul 23, 2014 3.727 3.730 3.700 3.710 4,245 -0.18(-4.55%)
Jul 22, 2014 3.930 3.950 3.860 3.887 7,546 +0.05(+1.34%)
Jul 21, 2014 3.900 3.910 3.832 3.836 16,350 -0.05(-1.30%)
Jul 18, 2014 3.880 3.951 3.877 3.886 24,075 -0.02(-0.61%)
Jul 17, 2014 3.850 3.931 3.850 3.910 9,260 +0.07(+1.82%)
Jul 16, 2014 3.880 3.940 3.840 3.840 14,029 -0.04(-1.03%)
Jul 15, 2014 4.282 4.282 3.870 3.880 28,266 -0.38(-8.92%)
Jul 14, 2014 4.310 4.351 4.260 4.260 8,786 -0.23(-5.12%)
Jul 11, 2014 4.348 4.493 4.348 4.490 27,765 +0.06(+1.35%)
Jul 10, 2014 4.540 4.632 4.400 4.430 13,187 +0.01(+0.23%)
Jul 09, 2014 4.240 4.420 4.200 4.420 13,940 +0.33(+8.07%)
Jul 08, 2014 4.180 4.185 4.090 4.090 2,100 +0.01(+0.17%)
Jul 07, 2014 4.110 4.110 4.070 4.083 3,222 -0.03(-0.75%)
Jul 03, 2014 4.114 4.114 4.114 0 -0.02(-0.48%)
Jul 02, 2014 4.181 4.181 4.120 4.134 18,018 +0.00(+0.10%)
Jul 01, 2014 4.130 4.130 4.130 4.130 250 -0.00(-0.10%)
Jun 30, 2014 3.950 4.152 3.950 4.134 8,156 +0.13(+3.35%)
Jun 27, 2014 4.067 4.070 3.970 4.000 5,994 -0.06(-1.48%)
Jun 26, 2014 3.922 4.080 3.912 4.060 7,315 +0.12(+3.05%)
Jun 25, 2014 3.790 3.980 3.754 3.940 6,570 +0.15(+3.83%)
Jun 24, 2014 4.120 4.120 3.795 3.795 23,050 -0.33(-7.90%)
Jun 23, 2014 4.130 4.160 4.067 4.120 12,902 +0.19(+4.83%)
Jun 20, 2014 4.070 4.130 3.862 3.930 3,896,694 -0.18(-4.38%)
Jun 19, 2014 3.988 4.110 3.970 4.110 18,143 +0.26(+6.75%)
Jun 18, 2014 3.706 3.860 3.690 3.850 29,273 +0.14(+3.77%)
Jun 17, 2014 3.690 3.818 3.690 3.710 44,844 -0.03(-0.80%)
Jun 16, 2014 3.840 3.947 3.740 3.740 5,356 -0.29(-7.14%)
Jun 13, 2014 4.152 4.152 3.930 4.028 12,473 -0.17(-4.09%)
Jun 12, 2014 3.730 4.199 3.720 4.199 45,599 +0.55(+15.13%)
Jun 11, 2014 3.477 3.647 3.477 3.647 15,848 +0.29(+8.70%)
Jun 10, 2014 3.355 3.355 3.355 3.355 1,000 +0.09(+2.61%)
Jun 06, 2014 3.190 3.281 3.190 3.270 6,010 +0.03(+0.97%)
Jun 05, 2014 3.200 3.270 3.200 3.239 3,226 +0.08(+2.49%)
Jun 04, 2014 3.220 3.220 3.160 3.160 6,790 -0.09(-2.77%)
Jun 03, 2014 3.244 3.250 3.150 3.250 8,293 -0.00(-0.14%)
Jun 02, 2014 3.366 3.366 3.250 3.255 4,322 -0.06(-1.78%)
May 30, 2014 3.297 3.314 3.260 3.314 15,868 -0.03(-0.79%)
May 29, 2014 3.337 3.387 3.337 3.340 4,720 -0.04(-1.24%)
May 28, 2014 3.400 3.400 3.320 3.382 8,512 -0.06(-1.87%)
May 27, 2014 3.570 3.570 3.400 3.446 26,770 -0.22(-6.10%)
May 23, 2014 3.670 3.670 3.670 0 +0.06(+1.65%)
May 22, 2014 3.630 3.630 3.610 3.610 1,975 -0.02(-0.48%)
May 21, 2014 3.580 3.628 3.580 3.628 4,908 +0.04(+1.05%)
May 20, 2014 3.620 3.620 3.590 3.590 2,125 +0.07(+1.99%)
May 19, 2014 3.565 3.578 3.520 3.520 15,000 -0.07(-1.95%)
May 16, 2014 3.620 3.620 3.580 3.590 14,925 -0.02(-0.55%)
May 15, 2014 3.702 3.711 3.610 3.610 5,900 -0.02(-0.55%)
May 14, 2014 3.620 3.680 3.620 3.630 1,868 +0.03(+0.83%)
May 13, 2014 3.620 3.660 3.600 3.600 5,090 -0.02(-0.55%)
May 12, 2014 3.690 3.700 3.620 3.620 8,013 +0.00(+0.00%)
May 09, 2014 3.620 3.620 3.620 3.620 400 +0.02(+0.56%)
May 08, 2014 3.610 3.630 3.590 3.600 6,022 +0.00(+0.11%)
May 07, 2014 3.650 3.680 3.569 3.596 8,641 -0.10(-2.68%)
May 06, 2014 3.695 3.695 3.695 3.695 500 +0.03(+0.85%)
May 05, 2014 3.750 3.750 3.663 3.664 7,652 -0.01(-0.31%)
May 02, 2014 3.610 3.710 3.610 3.675 3,262 +0.04(+1.16%)
May 01, 2014 3.669 3.670 3.633 3.633 6,388 -0.09(-2.39%)
Apr 30, 2014 3.680 3.747 3.680 3.722 6,694 -0.07(-1.79%)
Apr 29, 2014 3.749 3.790 3.749 3.790 8,464 +0.10(+2.63%)
Apr 28, 2014 3.830 3.830 3.683 3.693 59,733 +0.00(+0.07%)
Apr 25, 2014 3.738 3.738 3.690 3.690 2,220 +0.03(+0.79%)
Apr 24, 2014 3.630 3.732 3.630 3.661 64,519 -0.02(-0.46%)
Apr 23, 2014 3.509 3.714 3.468 3.678 27,588 +0.23(+6.61%)
Apr 22, 2014 3.401 3.471 3.358 3.450 16,976 +0.08(+2.25%)
Apr 21, 2014 3.490 3.490 3.278 3.374 42,119 -0.10(-2.76%)
Apr 17, 2014 3.470 3.470 3.470 0 -0.20(-5.45%)
Apr 16, 2014 3.776 3.806 3.660 3.670 11,925 -0.08(-2.18%)
Apr 15, 2014 3.770 3.848 3.740 3.752 16,541 -0.24(-5.97%)
Apr 14, 2014 4.100 4.110 3.950 3.990 19,279 -0.03(-0.86%)
Apr 11, 2014 4.200 4.200 4.010 4.025 0 -0.26(-5.97%)
Apr 10, 2014 4.460 4.460 4.220 4.280 7,066 -0.08(-1.83%)
Apr 09, 2014 4.290 4.420 4.290 4.360 9,466 +0.01(+0.23%)
Apr 08, 2014 4.313 4.350 4.230 4.350 5,191 +0.13(+3.08%)
Apr 07, 2014 4.290 4.360 4.190 4.220 6,338 -0.07(-1.63%)
Apr 04, 2014 4.400 4.400 4.290 4.290 0 -0.01(-0.23%)
Apr 03, 2014 4.350 4.350 4.260 4.300 5,320 -0.16(-3.59%)
Apr 02, 2014 4.450 4.480 4.430 4.460 7,911 +0.15(+3.48%)
Apr 01, 2014 4.430 4.430 4.276 4.310 9,843 -0.13(-2.93%)
Mar 31, 2014 4.442 4.442 4.440 4.440 10,341 -0.08(-1.84%)
Mar 28, 2014 4.456 4.586 4.434 4.523 0 +0.09(+1.97%)
Mar 27, 2014 4.370 4.436 4.370 4.436 15,135 +0.14(+3.15%)
Mar 26, 2014 4.400 4.400 4.253 4.300 33,515 -0.23(-5.04%)
Mar 25, 2014 4.500 4.613 4.490 4.528 6,865 +0.04(+0.85%)
Mar 24, 2014 4.650 4.650 4.420 4.490 16,593 -0.18(-3.85%)
Mar 21, 2014 4.700 4.705 4.670 4.670 635,655 +0.00(+0.00%)
Mar 20, 2014 4.730 4.760 4.670 4.670 16,731 -0.05(-1.06%)
Mar 19, 2014 4.940 4.940 4.710 4.720 16,906 -0.31(-6.13%)
Mar 18, 2014 5.000 5.080 4.960 5.028 14,277 -0.07(-1.41%)
Mar 17, 2014 5.250 5.380 5.100 5.100 4,510 -0.30(-5.56%)
Mar 14, 2014 5.510 5.600 5.300 5.400 0 -0.05(-0.92%)
Mar 13, 2014 5.224 5.500 5.210 5.450 26,004 +0.32(+6.16%)
Mar 12, 2014 5.230 5.230 5.129 5.134 3,974 +0.05(+1.06%)
Mar 11, 2014 5.090 5.090 5.000 5.080 13,363 +0.01(+0.20%)
Mar 10, 2014 5.150 5.150 5.070 5.070 5,792 -0.13(-2.50%)
Mar 07, 2014 5.150 5.240 5.080 5.200 0 -0.09(-1.70%)
Mar 06, 2014 5.320 5.350 5.290 5.290 12,450 +0.05(+0.95%)
Mar 05, 2014 5.100 5.270 5.100 5.240 3,815 -0.03(-0.57%)
Mar 04, 2014 5.170 5.270 5.100 5.270 9,230 +0.07(+1.35%)
Mar 03, 2014 5.220 5.381 5.200 5.200 14,574 -0.02(-0.38%)
Feb 28, 2014 5.140 5.280 5.140 5.220 0 +0.02(+0.41%)
Feb 27, 2014 5.230 5.390 5.180 5.199 11,082 -0.03(-0.59%)
Feb 26, 2014 5.480 5.500 5.228 5.230 16,633 -0.28(-5.17%)
Feb 25, 2014 5.750 5.750 5.480 5.515 7,269 -0.27(-4.58%)
Feb 24, 2014 5.880 5.910 5.780 5.780 8,455 +0.08(+1.40%)
Feb 21, 2014 5.893 5.898 5.630 5.700 0 -0.04(-0.70%)
Feb 20, 2014 5.220 5.740 5.220 5.740 10,314 +0.35(+6.49%)
Feb 19, 2014 5.457 5.470 5.390 5.390 4,938 -0.20(-3.58%)
Feb 18, 2014 5.700 5.700 5.475 5.590 76,748 -0.07(-1.29%)
Feb 14, 2014 5.663 5.663 5.663 0 +0.30(+5.65%)
Feb 13, 2014 5.055 5.430 5.055 5.360 4,745 +0.28(+5.51%)
Feb 12, 2014 5.370 5.370 5.080 5.080 8,597 -0.25(-4.69%)
Feb 11, 2014 5.010 5.330 4.947 5.330 38,980 +0.43(+8.84%)
Feb 10, 2014 4.820 4.989 4.800 4.897 44,466 +0.25(+5.34%)
Feb 07, 2014 4.546 4.654 4.540 4.649 0 +0.21(+4.70%)
Feb 06, 2014 4.600 4.600 4.419 4.440 6,814 -0.17(-3.70%)
Feb 05, 2014 4.722 4.734 4.611 4.611 3,574 -0.09(-1.90%)
Feb 04, 2014 4.540 4.700 4.530 4.700 4,289 +0.07(+1.61%)
Feb 03, 2014 4.558 4.680 4.558 4.626 6,900 +0.07(+1.44%)
Jan 31, 2014 4.550 4.560 4.550 4.560 0 +0.05(+1.11%)
Jan 30, 2014 4.530 4.560 4.510 4.510 2,700 -0.12(-2.59%)
Jan 29, 2014 4.604 4.630 4.547 4.630 39,871 +0.29(+6.61%)
Jan 27, 2014 4.343 4.343 4.343 4.343 1,127 -0.16(-3.49%)
Jan 24, 2014 4.662 4.662 4.484 4.500 0 -0.10(-2.09%)
Jan 23, 2014 4.660 4.770 4.550 4.596 36,723 -0.00(-0.09%)
Jan 22, 2014 4.800 4.826 4.590 4.600 56,344 -0.23(-4.76%)
Jan 21, 2014 5.120 5.180 4.820 4.830 51,183 -0.74(-13.29%)
Jan 17, 2014 5.570 5.570 5.570 0 +0.31(+5.89%)
Jan 16, 2014 5.230 5.261 5.200 5.260 3,150 +0.02(+0.38%)
Jan 15, 2014 5.040 5.240 5.016 5.240 2,565 +0.04(+0.77%)
Jan 14, 2014 5.120 5.260 5.120 5.200 1,404 +0.05(+0.89%)
Jan 13, 2014 4.780 5.154 4.746 5.154 10,426 +0.37(+7.82%)
Jan 10, 2014 4.827 4.827 4.780 4.780 5,237 +0.06(+1.27%)
Jan 09, 2014 4.775 4.775 4.720 4.720 5,084 -0.12(-2.41%)
Jan 08, 2014 4.830 4.837 4.800 4.837 14,295 -0.02(-0.37%)
Jan 07, 2014 4.930 4.930 4.845 4.855 16,300 -0.13(-2.63%)
Jan 06, 2014 5.010 5.050 4.980 4.986 9,660 -0.06(-1.27%)
Jan 03, 2014 5.190 5.190 5.050 5.050 3,461 -0.09(-1.75%)
Jan 02, 2014 5.100 5.150 5.100 5.140 2,100 +0.17(+3.43%)
Dec 31, 2013 4.970 4.970 4.970 0 +0.01(+0.19%)
Dec 30, 2013 4.890 5.033 4.890 4.960 2,655 +0.03(+0.61%)
Dec 27, 2013 5.040 5.060 4.930 4.930 7,589 -0.11(-2.18%)
Dec 26, 2013 5.060 5.060 5.040 5.040 1,500 +0.04(+0.80%)
Dec 24, 2013 4.990 5.000 4.990 5.000 1,000 +0.18(+3.71%)
Dec 23, 2013 4.730 4.830 4.730 4.821 16,460 +0.01(+0.23%)
Dec 20, 2013 4.870 4.944 4.810 4.810 49,089 -0.06(-1.23%)
Dec 19, 2013 4.864 4.902 4.841 4.870 30,988 -0.33(-6.35%)
Dec 18, 2013 5.232 5.250 5.170 5.200 129,280 +0.10(+1.96%)
Dec 17, 2013 5.130 5.130 5.100 5.100 200 -0.21(-3.95%)
Dec 16, 2013 5.085 5.310 5.085 5.310 4,042 +0.16(+3.11%)
Dec 12, 2013 5.150 5.150 5.150 7 +0.04(+0.78%)
Dec 11, 2013 5.370 5.370 5.110 5.110 1,350 -0.21(-3.88%)
Dec 10, 2013 5.390 5.454 5.316 5.316 7,800 +0.22(+4.24%)
Dec 09, 2013 4.990 5.100 4.990 5.100 4,408 +0.12(+2.41%)
Dec 06, 2013 4.980 5.040 4.980 4.980 8,742 -0.07(-1.39%)
Dec 05, 2013 5.046 5.050 5.046 5.050 6,180 +0.10(+1.99%)
Dec 04, 2013 4.960 5.014 4.837 4.952 10,367 +0.10(+2.16%)
Dec 03, 2013 4.900 4.920 4.810 4.847 8,905 -0.10(-2.08%)
Dec 02, 2013 5.180 5.180 4.920 4.950 22,766 -0.30(-5.71%)
Nov 29, 2013 5.190 5.314 5.190 5.250 14,900 +0.25(+5.00%)
Nov 27, 2013 5.020 5.039 4.995 5.000 7,100 -0.07(-1.46%)
Nov 26, 2013 5.021 5.100 5.010 5.074 31,402 -0.02(-0.31%)
Nov 25, 2013 5.000 5.090 4.950 5.090 10,690 +0.06(+1.27%)
Nov 22, 2013 5.050 5.144 5.026 5.026 1,450 -0.05(-0.99%)
Nov 21, 2013 5.020 5.076 5.020 5.076 14,480 -0.07(-1.39%)
Nov 20, 2013 5.350 5.372 5.147 5.147 16,300 -0.24(-4.46%)
Nov 19, 2013 5.360 5.388 5.350 5.388 2,300 +0.01(+0.11%)
Nov 18, 2013 5.402 5.402 5.367 5.382 2,365 -0.09(-1.56%)
Nov 15, 2013 5.538 5.627 5.467 5.467 2,100 -0.03(-0.46%)
Nov 14, 2013 5.530 5.620 5.492 5.492 12,175 +0.28(+5.41%)
Nov 12, 2013 5.320 5.400 5.210 5.210 3,750 -0.08(-1.51%)
Nov 11, 2013 5.140 5.291 5.140 5.290 700 +0.19(+3.75%)
Nov 08, 2013 5.087 5.099 4.980 5.099 47,588 -0.20(-3.79%)
Nov 07, 2013 5.389 5.389 5.300 5.300 2,350 -0.20(-3.64%)
Nov 06, 2013 5.440 5.520 5.440 5.500 3,130 +0.12(+2.23%)
Nov 05, 2013 5.420 5.420 5.280 5.380 7,950 +0.06(+1.13%)
Nov 04, 2013 5.370 5.399 5.320 5.320 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.