Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3163 -0.0188 (-5.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.799 1.819 1.789 1.819 3,528 -0.07(-3.54%)
Oct 30, 2017 1.895 1.899 1.840 1.886 23,624 +0.01(+0.43%)
Oct 27, 2017 1.826 1.885 1.810 1.878 14,200 +0.07(+3.73%)
Oct 26, 2017 1.840 1.840 1.791 1.810 26,895 -0.03(-1.63%)
Oct 25, 2017 1.850 1.850 1.810 1.840 14,636 -0.02(-1.08%)
Oct 24, 2017 1.891 1.921 1.860 1.860 42,684 -0.03(-1.63%)
Oct 23, 2017 1.930 1.950 1.891 1.891 20,500 -0.12(-5.97%)
Oct 20, 2017 2.051 2.051 2.010 2.011 4,975 -0.09(-4.22%)
Oct 19, 2017 2.103 2.103 2.092 2.099 520 -0.00(-0.07%)
Oct 18, 2017 2.081 2.101 2.075 2.101 7,850 +0.02(+1.06%)
Oct 17, 2017 2.071 2.079 2.071 2.079 38,500 +0.04(+1.96%)
Oct 16, 2017 2.090 2.090 2.021 2.039 62,777 -0.06(-2.90%)
Oct 13, 2017 2.119 2.119 2.100 2.100 5,526 -0.07(-3.13%)
Oct 12, 2017 2.131 2.168 2.111 2.168 6,300 +0.01(+0.41%)
Oct 11, 2017 2.100 2.159 2.100 2.159 2,867 -0.00(-0.06%)
Oct 10, 2017 2.200 2.210 2.160 2.160 5,800 +0.02(+0.95%)
Oct 09, 2017 2.100 2.140 2.100 2.140 3,300 -0.05(-2.28%)
Oct 06, 2017 2.159 2.190 2.159 2.190 14,800 +0.07(+3.30%)
Oct 05, 2017 2.111 2.170 2.110 2.120 14,462 -0.01(-0.47%)
Oct 04, 2017 2.160 2.169 2.106 2.130 17,715 +0.06(+2.95%)
Oct 03, 2017 1.964 2.076 1.951 2.069 36,228 +0.13(+6.60%)
Oct 02, 2017 1.950 1.975 1.933 1.941 14,873 -0.02(-0.97%)
Sep 29, 2017 1.880 1.960 1.879 1.960 25,408 +0.08(+4.26%)
Sep 28, 2017 1.865 1.900 1.853 1.880 22,000 +0.00(+0.00%)
Sep 27, 2017 1.960 1.960 1.870 1.880 43,355 -0.08(-4.31%)
Sep 26, 2017 1.979 1.990 1.950 1.965 20,167 -0.02(-0.77%)
Sep 25, 2017 1.939 2.009 1.939 1.980 12,386 +0.04(+2.14%)
Sep 22, 2017 1.940 1.959 1.938 1.938 22,012 +0.01(+0.39%)
Sep 21, 2017 1.933 1.975 1.930 1.931 18,350 -0.05(-2.48%)
Sep 20, 2017 2.000 2.029 1.950 1.980 13,745 +0.04(+2.11%)
Sep 19, 2017 1.973 1.973 1.907 1.939 104,067 -0.03(-1.57%)
Sep 18, 2017 1.990 1.998 1.920 1.970 30,423 -0.07(-3.43%)
Sep 15, 2017 2.150 2.170 2.020 2.040 23,767 -0.10(-4.67%)
Sep 14, 2017 2.102 2.169 2.102 2.140 34,079 +0.02(+0.90%)
Sep 13, 2017 2.210 2.210 2.121 2.121 34,379 -0.13(-5.73%)
Sep 12, 2017 2.280 2.300 2.250 2.250 29,589 +0.00(+0.00%)
Sep 11, 2017 2.260 2.293 2.140 2.250 17,899 -0.07(-3.02%)
Sep 08, 2017 2.360 2.399 2.320 2.320 49,037 -0.04(-1.69%)
Sep 07, 2017 2.360 2.380 2.331 2.360 44,824 +0.06(+2.61%)
Sep 06, 2017 2.350 2.380 2.280 2.300 37,669 -0.05(-2.07%)
Sep 05, 2017 2.313 2.349 2.300 2.349 52,180 +0.08(+3.47%)
Sep 01, 2017 2.300 2.300 2.251 2.270 37,869 +0.01(+0.44%)
Aug 31, 2017 2.269 2.270 2.260 2.260 4,870 +0.04(+1.80%)
Aug 30, 2017 2.206 2.250 2.200 2.220 100,144 -0.05(-2.24%)
Aug 29, 2017 2.300 2.320 2.263 2.271 30,290 +0.05(+2.25%)
Aug 28, 2017 2.210 2.263 2.209 2.221 162,161 +0.02(+1.01%)
Aug 25, 2017 2.103 2.199 2.102 2.199 55,124 +0.16(+7.78%)
Aug 24, 2017 2.049 2.050 2.040 2.040 4,095 +0.01(+0.46%)
Aug 23, 2017 2.050 2.050 2.031 2.031 3,530 -0.01(-0.46%)
Aug 22, 2017 1.997 2.060 1.997 2.040 8,220 +0.05(+2.45%)
Aug 21, 2017 2.036 2.040 1.981 1.991 26,482 -0.03(-1.73%)
Aug 18, 2017 2.055 2.055 1.995 2.026 6,958 +0.02(+1.21%)
Aug 17, 2017 2.000 2.020 1.999 2.002 23,717 -0.03(-1.33%)
Aug 16, 2017 1.960 2.050 1.960 2.029 50,187 +0.06(+2.99%)
Aug 15, 2017 1.860 1.970 1.850 1.970 29,905 +0.03(+1.56%)
Aug 14, 2017 1.950 1.950 1.911 1.940 31,942 -0.01(-0.53%)
Aug 11, 2017 1.800 2.000 1.791 1.950 31,207 +0.16(+8.94%)
Aug 10, 2017 1.790 1.824 1.778 1.790 35,461 +0.07(+4.07%)
Aug 09, 2017 1.715 1.720 1.700 1.720 3,892 +0.05(+2.99%)
Aug 08, 2017 1.720 1.730 1.670 1.670 4,950 -0.13(-7.22%)
Aug 07, 2017 1.700 1.800 1.700 1.800 1,013 +0.08(+4.65%)
Aug 04, 2017 1.711 1.740 1.710 1.720 25,626 -0.04(-2.32%)
Aug 03, 2017 1.740 1.761 1.740 1.761 6,000 +0.02(+1.20%)
Aug 02, 2017 1.770 1.770 1.740 1.740 6,285 -0.05(-2.79%)
Aug 01, 2017 1.765 1.790 1.760 1.790 5,350 +0.01(+0.62%)
Jul 31, 2017 1.790 1.790 1.760 1.779 11,215 -0.05(-2.73%)
Jul 28, 2017 1.752 1.829 1.752 1.829 17,706 +0.12(+6.89%)
Jul 27, 2017 1.770 1.770 1.710 1.711 10,278 -0.05(-2.78%)
Jul 26, 2017 1.710 1.760 1.710 1.760 7,925 +0.02(+1.13%)
Jul 25, 2017 1.760 1.780 1.740 1.740 12,434 -0.02(-0.98%)
Jul 24, 2017 1.864 1.864 1.740 1.758 29,800 -0.06(-3.51%)
Jul 21, 2017 1.813 1.839 1.805 1.821 5,830 +0.02(+1.15%)
Jul 20, 2017 1.850 1.850 1.801 1.801 8,887 -0.04(-2.08%)
Jul 19, 2017 1.850 1.879 1.831 1.839 10,143 -0.05(-2.70%)
Jul 18, 2017 1.940 1.947 1.890 1.890 4,000 -0.04(-2.07%)
Jul 17, 2017 1.875 1.930 1.875 1.930 8,011 +0.07(+3.76%)
Jul 14, 2017 1.860 1.860 1.859 1.860 8,000 +0.01(+0.54%)
Jul 13, 2017 1.929 1.929 1.850 1.850 2,550 -0.05(-2.41%)
Jul 12, 2017 1.820 1.940 1.820 1.896 73,349 +0.13(+7.65%)
Jul 11, 2017 1.800 1.800 1.761 1.761 6,950 -0.06(-3.25%)
Jul 10, 2017 1.710 1.820 1.710 1.820 35,670 +0.07(+4.00%)
Jul 07, 2017 1.721 1.750 1.721 1.750 41,775 +0.03(+1.70%)
Jul 06, 2017 1.741 1.741 1.721 1.721 7,445 -0.03(-1.67%)
Jul 05, 2017 1.760 1.760 1.730 1.750 21,140 -0.06(-3.31%)
Jul 03, 2017 1.810 1.820 1.810 1.810 6,088 -0.04(-2.16%)
Jun 30, 2017 1.820 1.850 1.820 1.850 2,700 +0.00(+0.11%)
Jun 29, 2017 1.811 1.850 1.811 1.848 20,700 +0.01(+0.43%)
Jun 28, 2017 1.787 1.855 1.780 1.840 7,688 +0.05(+2.74%)
Jun 27, 2017 1.800 1.801 1.790 1.791 11,087 +0.01(+0.35%)
Jun 26, 2017 1.721 1.785 1.721 1.785 30,489 -0.02(-0.85%)
Jun 23, 2017 1.780 1.800 1.780 1.800 123,552 +0.07(+4.18%)
Jun 22, 2017 1.670 1.770 1.670 1.728 25,473 +0.09(+5.54%)
Jun 21, 2017 1.570 1.637 1.550 1.637 12,606 +0.07(+4.33%)
Jun 20, 2017 1.510 1.569 1.510 1.569 4,608 +0.04(+2.55%)
Jun 19, 2017 1.570 1.580 1.530 1.530 12,318 -0.06(-3.71%)
Jun 16, 2017 1.538 1.620 1.538 1.589 71,268 +0.05(+3.24%)
Jun 15, 2017 1.557 1.560 1.511 1.539 7,500 +0.02(+1.32%)
Jun 14, 2017 1.660 1.720 1.519 1.519 15,102 -0.16(-9.31%)
Jun 13, 2017 1.551 1.691 1.550 1.675 30,157 +0.13(+8.59%)
Jun 12, 2017 1.492 1.550 1.490 1.542 6,068 +0.07(+4.61%)
Jun 09, 2017 1.489 1.490 1.460 1.474 22,632 -0.03(-2.27%)
Jun 08, 2017 1.520 1.520 1.442 1.509 48,416 -0.01(-0.74%)
Jun 07, 2017 1.580 1.600 1.500 1.520 68,850 -0.09(-5.52%)
Jun 06, 2017 1.395 1.609 1.395 1.609 156,277 +0.27(+20.06%)
Jun 05, 2017 1.419 1.419 1.310 1.340 185,409 -0.06(-4.29%)
Jun 02, 2017 1.410 1.440 1.400 1.400 60,563 -0.01(-0.71%)
Jun 01, 2017 1.406 1.420 1.394 1.410 36,866 -0.03(-2.08%)
May 31, 2017 1.427 1.463 1.390 1.440 146,990 +0.02(+1.41%)
May 30, 2017 1.480 1.480 1.420 1.420 55,351 -0.10(-6.58%)
May 26, 2017 1.529 1.530 1.519 1.520 35,138 +0.03(+1.77%)
May 25, 2017 1.530 1.530 1.494 1.494 45,820 -0.03(-2.23%)
May 24, 2017 1.480 1.528 1.480 1.528 69,850 +0.02(+1.17%)
May 23, 2017 1.610 1.610 1.490 1.510 58,402 -0.13(-7.93%)
May 22, 2017 1.640 1.720 1.620 1.640 8,655 +0.06(+3.80%)
May 19, 2017 1.560 1.600 1.540 1.580 21,292 +0.02(+1.28%)
May 18, 2017 1.570 1.580 1.543 1.560 47,879 -0.08(-5.09%)
May 17, 2017 1.649 1.649 1.629 1.644 22,200 +0.04(+2.26%)
May 16, 2017 1.620 1.620 1.590 1.607 17,361 +0.03(+1.82%)
May 15, 2017 1.597 1.597 1.554 1.578 56,050 +0.01(+0.79%)
May 12, 2017 1.570 1.579 1.550 1.566 21,169 +0.04(+2.36%)
May 11, 2017 1.480 1.530 1.480 1.530 22,415 +0.04(+2.86%)
May 10, 2017 1.500 1.545 1.488 1.488 42,846 +0.03(+1.89%)
May 09, 2017 1.464 1.468 1.425 1.460 40,807 -0.03(-2.08%)
May 08, 2017 1.491 1.493 1.468 1.491 86,042 +0.01(+0.80%)
May 05, 2017 1.421 1.479 1.421 1.479 10,001 +0.06(+4.15%)
May 04, 2017 1.440 1.498 1.396 1.420 27,752 -0.07(-4.40%)
May 03, 2017 1.528 1.528 1.485 1.485 6,407 -0.03(-2.28%)
May 02, 2017 1.530 1.540 1.520 1.520 1,609 +0.01(+0.74%)
May 01, 2017 1.614 1.635 1.472 1.509 42,375 -0.12(-7.20%)
Apr 28, 2017 1.590 1.640 1.590 1.626 6,113 +0.07(+4.30%)
Apr 27, 2017 1.643 1.658 1.559 1.559 5,200 -0.07(-4.43%)
Apr 26, 2017 1.550 1.631 1.549 1.631 1,600 +0.05(+3.24%)
Apr 25, 2017 1.617 1.620 1.550 1.580 38,461 -0.07(-4.18%)
Apr 24, 2017 1.717 1.717 1.631 1.649 14,367 -0.08(-4.63%)
Apr 21, 2017 1.736 1.742 1.729 1.729 1,784 -0.03(-1.66%)
Apr 20, 2017 1.750 1.779 1.730 1.758 18,070 +0.02(+0.95%)
Apr 19, 2017 1.761 1.795 1.740 1.742 18,103 +0.00(+0.09%)
Apr 18, 2017 1.760 1.760 1.718 1.740 2,529 -0.01(-0.51%)
Apr 17, 2017 1.835 1.835 1.731 1.749 32,515 -0.13(-6.99%)
Apr 13, 2017 1.911 1.911 1.877 1.881 14,627 -0.03(-1.54%)
Apr 12, 2017 1.880 1.910 1.880 1.910 8,117 +0.06(+3.24%)
Apr 11, 2017 1.859 1.859 1.850 1.850 6,451 +0.03(+1.65%)
Apr 10, 2017 1.753 1.820 1.753 1.820 5,181 +0.05(+2.82%)
Apr 07, 2017 1.810 1.839 1.770 1.770 6,542 -0.03(-1.43%)
Apr 06, 2017 1.758 1.796 1.758 1.796 4,375 +0.02(+0.88%)
Apr 05, 2017 1.801 1.801 1.740 1.780 12,650 -0.07(-3.73%)
Apr 04, 2017 1.820 1.849 1.814 1.849 4,155 +0.03(+1.73%)
Apr 03, 2017 1.759 1.825 1.759 1.817 26,562 +0.05(+2.68%)
Mar 31, 2017 1.780 1.810 1.770 1.770 4,863 +0.05(+3.03%)
Mar 30, 2017 1.721 1.731 1.710 1.718 36,356 -0.03(-1.83%)
Mar 29, 2017 1.709 1.770 1.709 1.750 13,890 +0.04(+2.40%)
Mar 28, 2017 1.810 1.810 1.700 1.709 56,018 -0.13(-7.10%)
Mar 27, 2017 1.829 1.840 1.810 1.840 25,084 +0.05(+2.63%)
Mar 24, 2017 1.747 1.820 1.747 1.792 123,194 +0.03(+1.85%)
Mar 23, 2017 1.811 1.811 1.730 1.760 13,565 -0.06(-3.30%)
Mar 22, 2017 1.850 1.850 1.801 1.820 11,333 -0.03(-1.57%)
Mar 21, 2017 1.846 1.850 1.830 1.849 51,650 +0.05(+2.73%)
Mar 20, 2017 1.770 1.800 1.760 1.800 11,800 +0.03(+1.82%)
Mar 17, 2017 1.780 1.788 1.750 1.768 40,925 +0.05(+2.90%)
Mar 16, 2017 1.780 1.780 1.692 1.718 21,800 -0.04(-2.39%)
Mar 15, 2017 1.550 1.776 1.550 1.760 69,806 +0.24(+15.93%)
Mar 14, 2017 1.637 1.637 1.518 1.518 18,081 -0.12(-7.43%)
Mar 13, 2017 1.537 1.640 1.533 1.640 14,652 +0.10(+6.67%)
Mar 10, 2017 1.407 1.537 1.407 1.537 21,808 +0.14(+9.81%)
Mar 09, 2017 1.410 1.440 1.397 1.400 28,395 -0.04(-2.78%)
Mar 08, 2017 1.450 1.450 1.401 1.440 19,404 +0.00(+0.00%)
Mar 07, 2017 1.410 1.498 1.410 1.440 124,688 -0.03(-1.89%)
Mar 06, 2017 1.529 1.550 1.450 1.468 103,580 -0.13(-8.32%)
Mar 03, 2017 1.500 1.610 1.480 1.601 27,263 +0.07(+4.54%)
Mar 02, 2017 1.612 1.630 1.531 1.531 56,225 -0.14(-8.37%)
Mar 01, 2017 1.520 1.690 1.520 1.671 125,348 +0.10(+6.45%)
Feb 28, 2017 1.680 1.709 1.570 1.570 102,149 -0.09(-5.31%)
Feb 27, 2017 1.810 1.830 1.658 1.658 132,160 -0.16(-8.90%)
Feb 24, 2017 1.850 1.850 1.741 1.820 110,621 -0.18(-8.99%)
Feb 23, 2017 1.980 2.000 1.980 2.000 10,900 +0.07(+3.87%)
Feb 22, 2017 1.982 1.982 1.850 1.925 22,929 -0.09(-4.69%)
Feb 21, 2017 2.000 2.039 1.951 2.020 8,440 +0.00(+0.00%)
Feb 17, 2017 2.020 2.020 2.020 0 -0.05(-2.42%)
Feb 16, 2017 2.058 2.070 2.058 2.070 3,329 +0.05(+2.48%)
Feb 15, 2017 2.040 2.051 2.016 2.020 27,814 -0.03(-1.46%)
Feb 14, 2017 2.141 2.141 2.020 2.050 25,325 -0.04(-1.91%)
Feb 13, 2017 2.080 2.110 2.060 2.090 31,881 +0.02(+0.97%)
Feb 10, 2017 2.018 2.092 2.018 2.070 41,840 +0.02(+0.93%)
Feb 09, 2017 2.100 2.114 2.051 2.051 6,130 -0.08(-3.91%)
Feb 08, 2017 2.150 2.150 2.110 2.134 61,900 +0.04(+2.12%)
Feb 07, 2017 2.040 2.120 2.031 2.090 35,308 +0.06(+3.15%)
Feb 06, 2017 1.931 2.026 1.921 2.026 279,600 +0.13(+6.64%)
Feb 03, 2017 1.950 1.950 1.900 1.900 11,673 -0.04(-2.05%)
Feb 02, 2017 1.920 1.940 1.884 1.940 87,108 +0.09(+4.91%)
Feb 01, 2017 1.867 1.870 1.800 1.849 24,981 -0.04(-2.17%)
Jan 31, 2017 1.914 1.920 1.860 1.890 9,871 +0.07(+3.84%)
Jan 30, 2017 1.885 1.885 1.810 1.820 9,427 -0.01(-0.54%)
Jan 27, 2017 1.820 1.839 1.820 1.830 6,937 +0.00(+0.22%)
Jan 26, 2017 1.839 1.890 1.801 1.826 56,995 -0.07(-3.62%)
Jan 25, 2017 1.900 1.900 1.880 1.895 12,932 -0.08(-3.87%)
Jan 24, 2017 2.030 2.040 1.971 1.971 16,080 -0.06(-2.85%)
Jan 23, 2017 2.030 2.040 2.010 2.029 15,893 -0.00(-0.18%)
Jan 20, 2017 2.010 2.032 2.002 2.032 16,158 +0.02(+1.11%)
Jan 19, 2017 1.991 2.020 1.980 2.010 91,696 +0.01(+0.55%)
Jan 18, 2017 2.140 2.140 1.999 1.999 111,058 -0.15(-7.19%)
Jan 17, 2017 2.190 2.190 2.130 2.154 18,305 +0.05(+2.56%)
Jan 13, 2017 2.100 2.100 2.100 0 -0.04(-1.87%)
Jan 12, 2017 2.227 2.227 2.140 2.140 3,167 -0.04(-1.75%)
Jan 11, 2017 2.110 2.195 2.110 2.178 11,000 -0.02(-0.72%)
Jan 10, 2017 2.156 2.220 2.148 2.194 25,102 +0.08(+3.99%)
Jan 09, 2017 2.066 2.220 2.061 2.110 42,514 +0.04(+1.93%)
Jan 06, 2017 2.065 2.140 1.936 2.070 63,686 -0.08(-3.68%)
Jan 05, 2017 1.910 2.150 1.904 2.149 54,650 +0.39(+22.10%)
Jan 04, 2017 1.781 1.850 1.760 1.760 30,081 +0.03(+1.59%)
Jan 03, 2017 1.620 1.732 1.620 1.732 14,438 +0.14(+8.96%)
Dec 30, 2016 1.590 1.590 1.590 0 -0.13(-7.56%)
Dec 29, 2016 1.620 1.760 1.620 1.720 31,375 +0.19(+12.42%)
Dec 28, 2016 1.510 1.540 1.500 1.530 16,512 +0.00(+0.00%)
Dec 27, 2016 1.530 1.530 1.530 1.530 7,830 +0.10(+7.18%)
Dec 23, 2016 1.427 1.427 1.427 0 +0.10(+7.27%)
Dec 22, 2016 1.389 1.389 1.330 1.331 39,403 +0.02(+1.59%)
Dec 21, 2016 1.230 1.310 1.221 1.310 19,490 +0.02(+1.90%)
Dec 20, 2016 1.148 1.286 1.148 1.286 18,333 +0.09(+7.62%)
Dec 19, 2016 1.260 1.260 1.180 1.195 139,127 -0.06(-5.12%)
Dec 16, 2016 1.480 1.490 1.120 1.259 60,651 -0.25(-16.62%)
Dec 15, 2016 1.540 1.560 1.450 1.510 70,877 -0.20(-11.84%)
Dec 14, 2016 1.780 1.826 1.713 1.713 1,675 -0.10(-5.32%)
Dec 13, 2016 1.810 1.810 1.771 1.809 10,924 -0.03(-1.68%)
Dec 12, 2016 1.840 1.900 1.800 1.840 28,900 -0.01(-0.54%)
Dec 09, 2016 1.963 1.963 1.850 1.850 7,750 -0.16(-7.96%)
Dec 08, 2016 2.010 2.010 2.010 2.010 100 -0.03(-1.62%)
Dec 07, 2016 2.021 2.060 2.011 2.043 21,740 +0.07(+3.71%)
Dec 06, 2016 1.973 1.973 1.970 1.970 3,850 +0.04(+2.10%)
Dec 05, 2016 1.920 1.929 1.879 1.929 16,807 +0.02(+1.29%)
Dec 02, 2016 1.890 1.928 1.880 1.905 54,511 +0.06(+3.52%)
Dec 01, 2016 1.820 1.840 1.800 1.840 8,400 -0.03(-1.58%)
Nov 30, 2016 1.916 1.920 1.831 1.870 11,750 -0.04(-2.12%)
Nov 29, 2016 1.930 1.930 1.910 1.910 2,542 -0.06(-3.05%)
Nov 28, 2016 1.870 2.000 1.870 1.970 19,313 +0.14(+7.65%)
Nov 25, 2016 1.830 1.830 1.830 1.830 200 -0.01(-0.54%)
Nov 23, 2016 1.840 1.840 1.840 0 -0.08(-4.04%)
Nov 22, 2016 1.850 1.917 1.833 1.917 7,810 +0.03(+1.46%)
Nov 21, 2016 1.740 1.890 1.740 1.890 9,689 +0.17(+9.92%)
Nov 18, 2016 1.700 1.760 1.694 1.720 16,352 +0.02(+1.15%)
Nov 17, 2016 1.864 1.864 1.670 1.700 9,332 -0.15(-8.11%)
Nov 16, 2016 1.882 1.882 1.820 1.850 5,925 -0.09(-4.64%)
Nov 15, 2016 1.870 1.940 1.870 1.940 16,100 +0.14(+7.66%)
Nov 14, 2016 1.690 1.811 1.652 1.802 9,634 +0.07(+4.16%)
Nov 11, 2016 1.950 1.950 1.730 1.730 58,198 -0.25(-12.63%)
Nov 10, 2016 1.985 2.050 1.978 1.980 9,700 -0.11(-5.22%)
Nov 09, 2016 2.170 2.185 2.040 2.089 8,505 +0.08(+3.93%)
Nov 08, 2016 2.014 2.056 2.010 2.010 3,100 -0.04(-1.95%)
Nov 07, 2016 2.110 2.120 2.026 2.050 20,752 -0.11(-5.09%)
Nov 04, 2016 2.161 2.161 2.134 2.160 17,420 -0.01(-0.64%)
Nov 03, 2016 2.171 2.174 2.171 2.174 2,100 +0.06(+3.03%)
Nov 02, 2016 2.223 2.262 2.110 2.110 7,696 -0.07(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.