Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.523 2.583 2.520 2.530 42,199 -0.10(-3.80%)
Oct 28, 2021 2.750 2.770 2.620 2.630 44,072 -0.09(-3.33%)
Oct 27, 2021 2.732 2.750 2.700 2.720 39,234 -0.02(-0.71%)
Oct 26, 2021 2.900 2.740 172,939 -0.03(-1.08%)
Oct 25, 2021 2.510 2.785 2.510 2.770 89,461 +0.12(+4.53%)
Oct 22, 2021 2.550 2.750 2.550 2.650 136,896 +0.04(+1.53%)
Oct 21, 2021 2.480 2.660 2.480 2.610 88,679 -0.04(-1.51%)
Oct 20, 2021 2.590 2.670 2.586 2.650 114,794 +0.08(+3.09%)
Oct 19, 2021 2.480 2.590 2.480 2.571 56,133 +0.09(+3.65%)
Oct 18, 2021 2.430 2.488 2.410 2.480 34,748 +0.01(+0.40%)
Oct 15, 2021 2.450 2.480 2.410 2.470 58,674 -0.01(-0.42%)
Oct 14, 2021 2.400 2.490 2.400 2.481 43,350 +0.07(+2.93%)
Oct 13, 2021 2.350 2.440 2.350 2.410 133,199 +0.10(+4.35%)
Oct 12, 2021 2.210 2.310 2.200 2.309 37,487 +0.12(+5.70%)
Oct 11, 2021 1.990 2.360 1.990 2.185 19,390 -0.01(-0.59%)
Oct 08, 2021 2.210 2.260 2.180 2.198 91,867 +0.04(+1.76%)
Oct 07, 2021 2.290 2.290 2.160 2.160 46,568 -0.04(-1.82%)
Oct 06, 2021 2.085 2.209 2.080 2.200 27,325 +0.05(+2.33%)
Oct 05, 2021 2.126 2.152 2.110 2.150 83,112 -0.03(-1.38%)
Oct 04, 2021 2.200 2.210 2.151 2.180 77,497 +0.02(+0.86%)
Oct 01, 2021 2.200 2.200 2.150 2.162 84,422 -0.01(-0.39%)
Sep 30, 2021 2.150 2.226 2.143 2.170 69,119 +0.04(+1.90%)
Sep 29, 2021 2.160 2.170 2.110 2.130 29,525 -0.02(-0.95%)
Sep 28, 2021 2.200 2.220 2.150 2.150 43,910 -0.10(-4.44%)
Sep 27, 2021 2.250 2.305 2.230 2.250 46,259 -0.03(-1.32%)
Sep 24, 2021 2.270 2.300 2.250 2.280 45,079 -0.01(-0.32%)
Sep 23, 2021 2.310 2.395 2.260 2.287 68,188 -0.04(-1.83%)
Sep 22, 2021 2.340 2.400 2.330 2.330 59,455 +0.02(+0.87%)
Sep 21, 2021 2.370 2.380 2.310 2.310 139,845 -0.04(-1.70%)
Sep 20, 2021 2.400 2.500 2.330 2.350 108,265 -0.06(-2.63%)
Sep 17, 2021 2.440 2.440 2.380 2.413 132,718 -0.01(-0.58%)
Sep 16, 2021 2.500 2.500 2.370 2.428 186,420 -0.10(-4.05%)
Sep 15, 2021 2.550 2.560 2.510 2.530 106,372 +0.01(+0.40%)
Sep 14, 2021 2.480 2.550 2.470 2.520 141,135 +0.03(+1.20%)
Sep 13, 2021 2.380 2.520 2.370 2.490 171,592 +0.12(+5.06%)
Sep 10, 2021 2.468 2.468 2.370 2.370 38,890 -0.10(-4.01%)
Sep 09, 2021 2.490 2.490 2.430 2.469 59,041 -0.00(-0.04%)
Sep 08, 2021 2.465 2.480 2.420 2.470 32,978 -0.03(-1.20%)
Sep 07, 2021 2.550 2.650 2.498 2.500 40,068 -0.13(-4.94%)
Sep 03, 2021 2.520 2.630 2.502 2.630 127,811 +0.17(+6.69%)
Sep 02, 2021 2.365 2.490 2.365 2.465 29,768 -0.02(-0.60%)
Sep 01, 2021 2.543 2.543 2.461 2.480 50,652 +0.01(+0.40%)
Aug 31, 2021 2.260 2.470 2.260 2.470 84,700 +0.06(+2.28%)
Aug 30, 2021 2.410 2.440 2.380 2.415 61,481 +0.00(+0.21%)
Aug 27, 2021 2.300 2.435 2.300 2.410 60,365 +0.10(+4.33%)
Aug 26, 2021 2.400 2.400 2.300 2.310 60,980 -0.09(-3.75%)
Aug 25, 2021 2.400 2.440 2.360 2.400 43,983 -0.04(-1.84%)
Aug 24, 2021 2.434 2.530 2.360 2.445 199,672 +0.02(+1.03%)
Aug 23, 2021 2.400 2.490 2.350 2.420 136,252 +0.09(+3.86%)
Aug 20, 2021 2.280 2.330 2.274 2.330 42,645 +0.01(+0.43%)
Aug 19, 2021 2.260 2.345 2.150 2.320 146,742 -0.01(-0.43%)
Aug 18, 2021 2.320 2.360 2.300 2.330 56,740 -0.00(-0.03%)
Aug 17, 2021 2.320 2.355 2.300 2.331 135,432 -0.02(-0.83%)
Aug 16, 2021 2.279 2.355 2.270 2.350 262,698 +0.08(+3.54%)
Aug 13, 2021 2.217 2.280 2.210 2.270 166,819 +0.07(+3.17%)
Aug 12, 2021 2.167 2.200 2.130 2.200 33,782 +0.01(+0.46%)
Aug 11, 2021 2.230 2.237 2.184 2.190 137,025 +0.08(+3.79%)
Aug 10, 2021 2.130 2.259 2.110 2.110 143,937 -0.15(-6.64%)
Aug 09, 2021 2.325 2.350 2.230 2.260 316,344 -0.10(-4.26%)
Aug 06, 2021 2.380 2.380 2.280 2.361 184,206 -0.05(-1.97%)
Aug 05, 2021 2.550 2.550 2.408 2.408 78,046 -0.16(-6.30%)
Aug 04, 2021 2.800 2.830 2.560 2.570 59,328 -0.12(-4.46%)
Aug 03, 2021 2.690 2.720 2.633 2.690 98,380 +0.06(+2.24%)
Aug 02, 2021 2.650 2.700 2.600 2.631 36,159 -0.05(-1.83%)
Jul 30, 2021 2.550 2.700 2.550 2.680 51,581 -0.00(-0.04%)
Jul 29, 2021 2.582 2.690 2.500 2.681 102,925 +0.15(+5.97%)
Jul 28, 2021 2.520 2.550 2.491 2.530 100,504 -0.02(-0.78%)
Jul 27, 2021 2.540 2.560 2.540 2.550 34,127 -0.04(-1.54%)
Jul 26, 2021 2.550 2.590 2.550 2.590 114,450 +0.04(+1.57%)
Jul 23, 2021 2.600 2.600 2.501 2.550 76,544 -0.01(-0.35%)
Jul 22, 2021 2.520 2.590 2.500 2.559 25,211 +0.01(+0.35%)
Jul 21, 2021 2.390 2.564 2.390 2.550 30,169 +0.09(+3.66%)
Jul 20, 2021 2.420 2.500 2.420 2.460 46,904 +0.01(+0.48%)
Jul 19, 2021 2.300 2.448 2.300 2.448 137,747 -0.00(-0.07%)
Jul 16, 2021 2.490 2.490 2.430 2.450 146,570 -0.03(-1.21%)
Jul 15, 2021 2.471 2.480 2.430 2.480 210,507 +0.01(+0.40%)
Jul 14, 2021 2.465 2.590 2.450 2.470 74,578 +0.03(+1.23%)
Jul 13, 2021 2.400 2.475 2.400 2.440 112,386 +0.04(+1.66%)
Jul 12, 2021 2.410 2.452 2.388 2.400 63,317 -0.03(-1.23%)
Jul 09, 2021 2.349 2.450 2.349 2.430 57,455 +0.08(+3.27%)
Jul 08, 2021 2.430 2.430 2.340 2.353 97,699 -0.08(-3.17%)
Jul 07, 2021 2.413 2.446 2.390 2.430 37,545 +0.00(+0.00%)
Jul 06, 2021 2.410 2.454 2.380 2.430 73,430 -0.01(-0.41%)
Jul 02, 2021 2.540 2.540 2.380 2.440 29,527 +0.04(+1.67%)
Jul 01, 2021 2.400 2.450 2.400 2.400 42,042 +0.01(+0.42%)
Jun 30, 2021 2.330 2.390 2.320 2.390 51,327 +0.04(+1.70%)
Jun 29, 2021 2.335 2.360 2.290 2.350 137,518 +0.00(+0.00%)
Jun 28, 2021 2.440 2.450 2.350 2.350 169,320 -0.07(-2.89%)
Jun 25, 2021 2.463 2.500 2.390 2.420 100,091 -0.02(-0.82%)
Jun 24, 2021 2.500 2.520 2.412 2.440 61,150 -0.06(-2.40%)
Jun 23, 2021 2.520 2.570 2.500 2.500 60,279 +0.02(+0.81%)
Jun 22, 2021 2.550 2.550 2.440 2.480 80,084 -0.02(-0.80%)
Jun 21, 2021 2.420 2.530 2.420 2.500 49,259 +0.04(+1.67%)
Jun 18, 2021 2.420 2.500 2.380 2.459 69,263 +0.04(+1.61%)
Jun 17, 2021 2.460 2.485 2.410 2.420 252,472 -0.16(-6.20%)
Jun 16, 2021 2.660 2.769 2.574 2.580 229,446 -0.08(-3.01%)
Jun 15, 2021 2.720 2.750 2.610 2.660 80,906 -0.04(-1.47%)
Jun 14, 2021 2.750 2.762 2.661 2.700 109,666 -0.07(-2.68%)
Jun 11, 2021 2.810 2.910 2.770 2.774 523,838 -0.06(-1.98%)
Jun 10, 2021 2.694 2.830 2.689 2.830 274,928 +0.13(+4.81%)
Jun 09, 2021 2.640 2.720 2.640 2.700 33,898 +0.05(+1.69%)
Jun 08, 2021 2.690 2.715 2.650 2.655 86,846 -0.06(-2.03%)
Jun 07, 2021 2.695 2.739 2.600 2.710 146,043 +0.10(+3.83%)
Jun 04, 2021 2.515 2.630 2.515 2.610 200,918 +0.05(+2.07%)
Jun 03, 2021 2.570 2.600 2.460 2.557 196,230 -0.08(-3.14%)
Jun 02, 2021 2.620 2.650 2.570 2.640 146,462 +0.04(+1.60%)
Jun 01, 2021 2.652 2.830 2.540 2.599 120,658 +0.06(+2.30%)
May 28, 2021 2.505 2.615 2.460 2.540 95,775 -0.05(-1.93%)
May 27, 2021 2.635 2.670 2.525 2.590 259,770 -0.03(-1.15%)
May 26, 2021 2.615 2.700 2.600 2.620 158,509 -0.01(-0.38%)
May 25, 2021 2.640 2.690 2.610 2.630 672,628 -0.04(-1.50%)
May 24, 2021 2.510 2.690 2.510 2.670 78,053 +0.03(+1.20%)
May 21, 2021 2.640 2.678 2.590 2.638 198,745 -0.00(-0.06%)
May 20, 2021 2.553 2.640 2.553 2.640 140,130 +0.10(+3.90%)
May 19, 2021 2.450 2.640 2.450 2.541 466,814 +0.07(+2.85%)
May 18, 2021 2.455 2.570 2.455 2.470 113,431 +0.02(+0.84%)
May 17, 2021 2.375 2.480 2.375 2.450 334,788 +0.08(+3.46%)
May 14, 2021 2.255 2.368 2.225 2.368 92,179 +0.12(+5.24%)
May 13, 2021 2.331 2.333 2.250 2.250 136,359 -0.04(-1.75%)
May 12, 2021 2.369 2.400 2.285 2.290 65,065 -0.06(-2.55%)
May 11, 2021 2.340 2.373 2.310 2.350 33,310 -0.01(-0.42%)
May 10, 2021 2.400 2.440 2.350 2.360 96,986 +0.00(+0.00%)
May 07, 2021 2.350 2.390 2.350 2.360 133,892 +0.03(+1.49%)
May 06, 2021 2.281 2.380 2.281 2.325 152,241 +0.09(+3.81%)
May 05, 2021 2.310 2.320 2.221 2.240 89,230 -0.01(-0.44%)
May 04, 2021 2.295 2.300 2.160 2.250 116,192 -0.04(-1.75%)
May 03, 2021 2.228 2.290 2.228 2.290 110,669 +0.08(+3.62%)
Apr 30, 2021 2.207 2.240 2.180 2.210 96,400 +0.01(+0.45%)
Apr 29, 2021 2.250 2.250 2.160 2.200 209,924 -0.06(-2.65%)
Apr 28, 2021 2.210 2.260 2.180 2.260 161,161 +0.06(+2.73%)
Apr 27, 2021 2.355 2.355 2.200 2.200 235,930 -0.06(-2.65%)
Apr 26, 2021 2.290 2.290 2.180 2.260 130,410 +0.10(+4.63%)
Apr 23, 2021 2.260 2.270 2.160 2.160 93,300 -0.09(-4.00%)
Apr 22, 2021 2.300 2.300 2.230 2.250 50,268 -0.05(-2.17%)
Apr 21, 2021 2.250 2.300 2.200 2.300 147,713 +0.12(+5.34%)
Apr 20, 2021 2.195 2.195 2.150 2.183 79,103 +0.03(+1.35%)
Apr 19, 2021 2.130 2.180 2.130 2.155 69,299 +0.00(+0.21%)
Apr 16, 2021 2.140 2.170 2.118 2.150 96,500 +0.02(+1.18%)
Apr 15, 2021 2.100 2.150 2.100 2.125 149,817 +0.06(+3.16%)
Apr 14, 2021 1.980 2.100 1.980 2.060 134,282 -0.01(-0.48%)
Apr 13, 2021 2.033 2.083 2.020 2.070 61,427 +0.02(+0.98%)
Apr 12, 2021 2.038 2.130 2.000 2.050 58,971 -0.03(-1.44%)
Apr 09, 2021 2.140 2.140 2.000 2.080 55,100 -0.01(-0.48%)
Apr 08, 2021 2.030 2.090 2.010 2.090 90,199 +0.11(+5.56%)
Apr 07, 2021 2.034 2.034 1.970 1.980 210,695 -0.04(-2.03%)
Apr 06, 2021 2.000 2.090 1.990 2.021 250,956 +0.03(+1.56%)
Apr 05, 2021 1.900 1.990 1.880 1.990 229,763 +0.10(+5.29%)
Apr 01, 2021 1.848 1.890 1.847 1.890 76,200 +0.07(+3.75%)
Mar 31, 2021 1.726 1.840 1.726 1.822 102,601 +0.10(+5.91%)
Mar 30, 2021 1.700 1.735 1.695 1.720 253,021 -0.05(-2.82%)
Mar 29, 2021 1.710 1.770 1.700 1.770 29,854 +0.01(+0.57%)
Mar 26, 2021 1.700 1.760 1.670 1.760 45,600 +0.06(+3.53%)
Mar 25, 2021 1.660 1.700 1.640 1.700 36,255 +0.04(+2.41%)
Mar 24, 2021 1.700 1.740 1.660 1.660 121,643 -0.04(-2.35%)
Mar 23, 2021 1.740 1.780 1.690 1.700 136,951 -0.06(-3.41%)
Mar 22, 2021 1.800 1.850 1.760 1.760 56,431 -0.06(-3.30%)
Mar 19, 2021 1.760 1.820 1.750 1.820 63,700 +0.06(+3.41%)
Mar 18, 2021 1.820 1.820 1.750 1.760 275,428 -0.06(-3.30%)
Mar 17, 2021 1.715 1.875 1.710 1.820 175,168 +0.11(+6.43%)
Mar 16, 2021 1.740 1.740 1.690 1.710 213,518 -0.01(-0.58%)
Mar 15, 2021 1.720 1.740 1.680 1.720 101,112 +0.02(+1.18%)
Mar 12, 2021 1.600 1.700 1.600 1.700 89,100 +0.04(+2.40%)
Mar 11, 2021 1.620 1.660 1.610 1.660 137,899 +0.05(+3.11%)
Mar 10, 2021 1.630 1.640 1.600 1.610 192,716 -0.02(-1.23%)
Mar 09, 2021 1.600 1.630 1.560 1.630 176,774 +0.11(+7.24%)
Mar 08, 2021 1.532 1.560 1.500 1.520 331,699 -0.03(-1.83%)
Mar 05, 2021 1.590 1.590 1.520 1.548 205,800 -0.04(-2.62%)
Mar 04, 2021 1.600 1.640 1.530 1.590 407,162 -0.02(-1.24%)
Mar 03, 2021 1.660 1.660 1.590 1.610 169,336 -0.06(-3.59%)
Mar 02, 2021 1.580 1.680 1.560 1.670 295,938 +0.08(+5.03%)
Mar 01, 2021 1.640 1.680 1.550 1.590 676,003 -0.02(-1.19%)
Feb 26, 2021 1.800 1.800 1.580 1.609 477,100 -0.15(-8.67%)
Feb 25, 2021 1.820 1.850 1.740 1.762 152,829 -0.07(-3.72%)
Feb 24, 2021 1.760 1.856 1.760 1.830 109,324 +0.04(+2.23%)
Feb 23, 2021 1.819 1.819 1.720 1.790 280,056 -0.04(-2.05%)
Feb 22, 2021 1.820 1.870 1.710 1.827 176,750 +0.12(+7.18%)
Feb 19, 2021 1.732 1.757 1.690 1.705 208,800 -0.02(-0.89%)
Feb 18, 2021 1.812 1.812 1.720 1.720 312,875 -0.07(-3.89%)
Feb 17, 2021 1.820 1.823 1.786 1.790 258,009 -0.06(-3.24%)
Feb 16, 2021 1.920 1.920 1.840 1.850 440,905 -0.05(-2.61%)
Feb 12, 2021 1.924 1.940 1.870 1.900 79,100 -0.03(-1.58%)
Feb 11, 2021 1.920 2.050 1.870 1.930 95,297 +0.00(+0.00%)
Feb 10, 2021 1.950 2.050 1.920 1.930 47,447 -0.01(-0.76%)
Feb 09, 2021 1.939 1.955 1.900 1.945 91,062 +0.01(+0.61%)
Feb 08, 2021 1.880 1.940 1.810 1.933 165,781 +0.09(+4.99%)
Feb 05, 2021 1.760 1.885 1.760 1.841 251,800 +0.03(+1.72%)
Feb 04, 2021 1.789 1.816 1.760 1.810 81,910 -0.02(-1.09%)
Feb 03, 2021 1.760 1.859 1.760 1.830 145,257 -0.01(-0.54%)
Feb 02, 2021 1.800 1.900 1.780 1.840 159,566 +0.00(+0.00%)
Feb 01, 2021 1.877 1.990 1.800 1.840 187,590 +0.02(+1.10%)
Jan 29, 2021 1.888 1.913 1.800 1.820 104,200 +0.00(+0.03%)
Jan 28, 2021 1.831 1.850 1.760 1.819 147,654 +0.06(+3.37%)
Jan 27, 2021 1.810 1.900 1.760 1.760 162,209 -0.09(-4.86%)
Jan 26, 2021 1.865 1.937 1.830 1.850 109,726 -0.00(-0.03%)
Jan 25, 2021 1.910 1.950 1.825 1.851 516,360 -0.11(-5.49%)
Jan 22, 2021 1.990 2.025 1.940 1.958 146,100 -0.08(-4.01%)
Jan 21, 2021 2.100 2.100 2.010 2.040 311,192 -0.02(-0.98%)
Jan 20, 2021 2.010 2.080 1.970 2.060 324,384 +0.11(+5.64%)
Jan 19, 2021 1.910 1.980 1.835 1.950 122,693 +0.07(+3.89%)
Jan 15, 2021 1.960 2.050 1.860 1.877 145,200 -0.09(-4.74%)
Jan 14, 2021 1.969 2.015 1.950 1.970 105,112 -0.03(-1.48%)
Jan 13, 2021 1.960 2.040 1.960 2.000 186,946 -0.02(-1.01%)
Jan 12, 2021 2.080 2.080 2.000 2.020 203,629 -0.06(-2.87%)
Jan 11, 2021 2.150 2.160 2.070 2.080 137,567 -0.13(-5.88%)
Jan 08, 2021 2.250 2.250 2.130 2.210 312,500 -0.07(-3.07%)
Jan 07, 2021 2.210 2.300 2.210 2.280 80,554 -0.02(-0.81%)
Jan 06, 2021 2.280 2.300 2.200 2.299 273,870 +0.01(+0.38%)
Jan 05, 2021 2.260 2.300 2.214 2.290 78,883 +0.03(+1.33%)
Jan 04, 2021 2.175 2.280 2.145 2.260 281,968 +0.11(+5.12%)
Dec 31, 2020 2.150 2.150 2.150 110,775 -0.03(-1.38%)
Dec 30, 2020 2.067 2.180 2.060 2.180 110,775 +0.10(+4.75%)
Dec 29, 2020 2.140 2.150 2.060 2.081 85,600 -0.02(-1.14%)
Dec 28, 2020 2.100 2.150 2.070 2.105 53,213 -0.02(-0.74%)
Dec 24, 2020 2.160 2.160 2.100 2.121 14,800 -0.01(-0.44%)
Dec 23, 2020 2.110 2.140 2.076 2.130 76,752 +0.04(+1.91%)
Dec 22, 2020 2.189 2.200 2.060 2.090 107,048 -0.11(-5.00%)
Dec 21, 2020 2.182 2.228 2.158 2.200 58,882 +0.04(+1.85%)
Dec 18, 2020 2.320 2.320 2.160 2.160 99,700 -0.05(-2.26%)
Dec 17, 2020 2.090 2.230 2.090 2.210 226,957 +0.06(+2.80%)
Dec 16, 2020 2.110 2.160 2.090 2.150 145,606 +0.05(+2.37%)
Dec 15, 2020 1.965 2.100 1.965 2.100 282,026 +0.12(+6.06%)
Dec 14, 2020 1.995 2.040 1.970 1.980 114,299 +0.02(+1.02%)
Dec 11, 2020 2.080 2.080 1.950 1.960 55,800 -0.09(-4.39%)
Dec 10, 2020 2.050 2.050 1.940 2.050 378,612 +0.15(+7.75%)
Dec 09, 2020 1.960 2.005 1.890 1.903 143,863 -0.12(-6.04%)
Dec 08, 2020 1.950 2.036 1.950 2.025 222,599 +0.02(+0.75%)
Dec 07, 2020 1.941 2.039 1.930 2.010 305,091 +0.06(+3.21%)
Dec 04, 2020 1.810 1.950 1.810 1.948 53,600 +0.04(+1.96%)
Dec 03, 2020 1.900 1.940 1.881 1.910 155,441 +0.01(+0.53%)
Dec 02, 2020 1.870 1.910 1.850 1.900 134,206 +0.04(+2.15%)
Dec 01, 2020 1.880 1.890 1.850 1.860 145,698 +0.06(+3.31%)
Nov 30, 2020 1.770 1.860 1.729 1.800 1,378,457 +0.03(+1.72%)
Nov 27, 2020 2.000 2.000 1.710 1.770 41,100 +0.01(+0.57%)
Nov 25, 2020 1.635 1.790 1.635 1.760 109,400 +0.02(+1.18%)
Nov 24, 2020 1.750 1.801 1.680 1.739 213,890 -0.03(-1.70%)
Nov 23, 2020 1.880 1.910 1.750 1.770 173,819 -0.07(-3.88%)
Nov 20, 2020 1.844 1.909 1.840 1.841 155,200 +0.01(+0.60%)
Nov 19, 2020 1.790 1.830 1.780 1.830 29,204 +0.02(+1.10%)
Nov 18, 2020 1.850 1.870 1.800 1.810 82,951 -0.04(-2.16%)
Nov 17, 2020 1.900 1.900 1.800 1.850 100,124 -0.04(-2.22%)
Nov 16, 2020 1.920 1.920 1.850 1.892 66,662 +0.00(+0.11%)
Nov 13, 2020 1.910 1.910 1.850 1.890 429,200 +0.04(+2.16%)
Nov 12, 2020 1.900 1.940 1.840 1.850 71,317 -0.04(-2.12%)
Nov 11, 2020 1.820 1.930 1.820 1.890 76,784 +0.04(+1.99%)
Nov 10, 2020 1.900 1.960 1.853 1.853 102,853 -0.05(-2.46%)
Nov 09, 2020 1.910 1.980 1.840 1.900 220,043 -0.11(-5.47%)
Nov 06, 2020 2.000 2.050 1.980 2.010 150,100 -0.04(-1.95%)
Nov 05, 2020 1.981 2.080 1.981 2.050 156,434 +0.13(+6.77%)
Nov 04, 2020 1.960 1.970 1.890 1.920 115,604 -0.07(-3.52%)
Nov 03, 2020 1.880 2.000 1.880 1.990 99,179 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.