Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 +0.0006 (+17.65%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2289 0.3500 0.2289 0.3500 3,600 +0.21(+159.26%)
Oct 30, 2013 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 28, 2013 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 21, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Oct 16, 2013 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Oct 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2013 0.2000 0.2000 0.1500 0.1500 7,500 -0.10(-40.00%)
Oct 07, 2013 0.4000 0.4000 0.2500 0.2500 3,000 -0.47(-65.28%)
Sep 30, 2013 0.7200 0.7200 0.7200 0.7200 0 +0.32(+80.00%)
Sep 27, 2013 0.4000 0.4000 0.4000 0.4000 175 -0.30(-42.86%)
Sep 06, 2013 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Aug 23, 2013 0.7200 0.7200 0.7200 0 -0.18(-20.00%)
Aug 21, 2013 0.9000 0.9000 0.9000 0 +0.51(+130.77%)
Aug 20, 2013 0.3900 0.3900 0.3900 0.3900 500 -0.03(-7.14%)
Aug 19, 2013 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Aug 16, 2013 0.4100 0.4200 0.4100 0.4100 6,200 +0.06(+17.14%)
Aug 15, 2013 0.3500 0.3500 0.3500 0.3500 500 -0.15(-30.00%)
Aug 14, 2013 0.3750 1.320 0.3750 0.5000 12,134 +0.12(+33.33%)
Aug 13, 2013 0.3500 0.3750 0.3500 0.3750 5,809 +0.27(+240.91%)
Aug 12, 2013 0.1100 0.1100 0.1100 0.1100 120 -0.27(-70.67%)
Jul 25, 2013 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
Jul 17, 2013 0.3650 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Jul 09, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 31, 2013 0.3800 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
May 21, 2013 0.3300 0.3300 0.3300 0 -0.18(-35.29%)
May 10, 2013 0.5100 0.5100 0.5100 0 -0.19(-27.14%)
May 07, 2013 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Apr 12, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 10, 2013 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Apr 03, 2013 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Mar 27, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 22, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 21, 2013 0.7500 0.7500 0.7500 0.7500 254 +0.00(+0.00%)
Mar 15, 2013 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Mar 11, 2013 0.8500 0.8500 0.8500 0 +0.25(+41.67%)
Mar 08, 2013 0.6000 0.6000 0.6000 0.6000 13,745 +0.03(+5.26%)
Mar 07, 2013 0.5700 0.6000 0.5700 0.5700 7,000 +0.00(+0.00%)
Mar 06, 2013 0.5900 0.5900 0.5700 0.5700 9,600 -0.02(-3.39%)
Mar 05, 2013 0.5900 0.6000 0.5700 0.5900 21,500 +0.01(+1.72%)
Mar 04, 2013 0.5800 0.5800 0.5800 0.5800 4,000 -0.01(-1.69%)
Mar 01, 2013 0.6000 0.6000 0.5900 0.5900 24,000 +0.01(+1.72%)
Feb 28, 2013 0.5900 0.5900 0.5800 0.5800 5,000 -0.02(-3.33%)
Feb 27, 2013 0.7300 0.7300 0.6000 0.6000 16,000 +0.03(+5.26%)
Feb 26, 2013 0.5700 0.5700 0.5700 0.5700 20,000 +0.00(+0.00%)
Feb 21, 2013 0.5700 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 13, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 12, 2013 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Feb 11, 2013 0.5900 0.6000 0.5900 0.6000 3,656 +0.06(+11.11%)
Feb 08, 2013 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Feb 07, 2013 0.5400 0.5400 0.5400 0.5400 500 -0.06(-10.00%)
Feb 06, 2013 0.5400 0.6000 0.5400 0.6000 1,500 +0.08(+15.38%)
Feb 04, 2013 0.5200 0.5200 0.5200 0.5200 500 -0.08(-13.33%)
Feb 01, 2013 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 31, 2013 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 30, 2013 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 29, 2013 0.6000 0.6000 0.6000 0.6000 500 -0.15(-20.00%)
Jan 28, 2013 0.7500 0.7500 0.7500 0.7500 5,000 +0.15(+25.00%)
Jan 25, 2013 0.6000 0.6000 0.6000 0.6000 500 -0.10(-14.29%)
Jan 22, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 14, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 09, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 31, 2012 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Dec 28, 2012 0.7500 0.7500 0.7500 0.7500 9,000 +0.00(+0.00%)
Dec 13, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Dec 11, 2012 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Dec 10, 2012 0.9000 0.9000 0.8000 0.8000 6,600 +0.05(+6.67%)
Dec 07, 2012 0.7500 0.7500 0.7500 0.7500 2,800 +0.15(+25.00%)
Dec 05, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Nov 30, 2012 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Nov 29, 2012 0.4400 0.5000 0.4400 0.5000 12,934 +0.18(+55.76%)
Nov 20, 2012 0.3210 0.3210 0.3210 0 -0.17(-34.49%)
Nov 19, 2012 0.4900 0.4900 0.4900 0.4900 355 +0.09(+22.50%)
Nov 14, 2012 0.4000 0.4000 0.4000 0 -0.12(-23.22%)
Nov 13, 2012 0.5210 0.5210 0.5210 0.5210 355 +0.00(+0.00%)
Nov 12, 2012 0.5210 0.5210 0.5210 0.5210 1,200 -0.03(-5.27%)
Nov 07, 2012 0.5500 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Nov 04, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 02, 2012 0.6500 0.6500 0.6500 0.6500 3,000 -0.25(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.