Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

47.85 +0.65 (+1.38%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2012		3.250	3.250	3.250	0	-0.75(-18.75%)
Sep 10, 2012		4.000	4.000	4.000	0	+0.75(+23.08%)
Aug 30, 2012		3.250	3.250	3.250	0	-0.75(-18.75%)
Aug 07, 2012		4.000	4.000	4.000	0	+0.70(+21.21%)
Jul 12, 2012		3.300	3.300	3.300	0	+0.15(+4.76%)
May 10, 2012	3.150	3.150	3.150	3.150	0	-0.35(-10.00%)
Apr 20, 2012		3.500	3.500	3.500	0	+0.70(+25.00%)
Apr 10, 2012		2.800	2.800	2.800	0	+0.05(+1.82%)
Mar 23, 2012		2.750	2.750	2.750	0	+0.00(+0.00%)
Jan 20, 2012		2.750	2.750	2.750	0	-0.75(-21.43%)
Jan 11, 2012		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 10, 2012	3.500	3.500	3.500	3.500	890	+1.75(+100.00%)
Dec 21, 2011		1.750	1.750	1.750	0	-0.15(-7.89%)
Dec 15, 2011	1.900	1.900	1.900	1.900	0	+0.25(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.