Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 19, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 27, 2011 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 21, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 15, 2011 0.0100 0.0100 0.0100 0 -0.00(-27.01%)
Sep 14, 2011 0.0137 0.0137 0.0137 0.0137 2,300 +0.00(+47.31%)
Sep 12, 2011 0.0093 0.0093 0.0093 0.0093 0 -0.00(-24.39%)
Sep 02, 2011 0.0123 0.0123 0.0123 0 +0.00(+0.82%)
Aug 19, 2011 0.0122 0.0122 0.0122 0 -0.00(-0.81%)
Aug 17, 2011 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Aug 12, 2011 0.0123 0.0123 0.0123 0 -0.00(-18.00%)
Aug 10, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2011 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 05, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Aug 03, 2011 0.0149 0.0149 0.0149 0 -0.01(-35.22%)
Jul 29, 2011 0.0230 0.0230 0.0230 0 +0.00(+20.42%)
Jul 28, 2011 0.0250 0.0250 0.0190 0.0191 115,000 -0.01(-29.26%)
Jul 27, 2011 0.0270 0.0270 0.0270 0.0270 200,442 +0.00(+8.00%)
Jul 26, 2011 0.0200 0.0250 0.0200 0.0250 127,000 +0.01(+25.00%)
Jul 25, 2011 0.0190 0.0200 0.0190 0.0200 110,000 +0.00(+5.26%)
Jul 22, 2011 0.0175 0.0190 0.0175 0.0190 70,000 +0.00(+35.71%)
Jul 19, 2011 0.0140 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Jul 18, 2011 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Jul 14, 2011 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Jul 13, 2011 0.0150 0.0150 0.0150 0.0150 106,000 -0.00(-11.76%)
Jul 12, 2011 0.0090 0.0170 0.0090 0.0170 29,000 +0.01(+70.00%)
Jul 06, 2011 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jun 28, 2011 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Jun 15, 2011 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Jun 10, 2011 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jun 09, 2011 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Jun 08, 2011 0.0160 0.0160 0.0120 0.0120 1,001,000 -0.00(-25.00%)
Jun 07, 2011 0.0160 0.0160 0.0160 0.0160 9,000 -0.00(-14.89%)
Jun 02, 2011 0.0188 0.0188 0.0188 0 +0.00(+4.44%)
May 23, 2011 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 20, 2011 0.0180 0.0180 0.0180 0.0180 7,000 +0.00(+5.88%)
May 18, 2011 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
May 17, 2011 0.0180 0.0180 0.0170 0.0180 145,000 +0.00(+0.00%)
May 16, 2011 0.0180 0.0180 0.0180 0.0180 35,000 -0.00(-5.26%)
May 13, 2011 0.0190 0.0190 0.0190 0.0190 2,000 -0.00(-5.00%)
May 04, 2011 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 28, 2011 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Apr 27, 2011 0.0190 0.0190 0.0190 0.0190 4,000 +0.00(+18.75%)
Apr 25, 2011 0.0160 0.0160 0.0160 0.0160 0 -0.00(-5.33%)
Apr 21, 2011 0.0155 0.0169 0.0130 0.0169 114,397 +0.00(+9.03%)
Apr 20, 2011 0.0150 0.0199 0.0110 0.0155 332,623 +0.00(+19.23%)
Apr 15, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 14, 2011 0.0130 0.0130 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 08, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 07, 2011 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 04, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 01, 2011 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Mar 30, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2011 0.0150 0.0200 0.0150 0.0200 62,500 +0.01(+33.33%)
Mar 28, 2011 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Mar 25, 2011 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Mar 24, 2011 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+11.11%)
Mar 22, 2011 0.0180 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 21, 2011 0.0150 0.0200 0.0100 0.0200 61,950 +0.01(+33.33%)
Mar 18, 2011 0.0100 0.0150 0.0100 0.0150 1,189 +0.00(+0.00%)
Mar 17, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Mar 11, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Mar 02, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 22, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 17, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 15, 2011 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Feb 10, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 09, 2011 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+0.00%)
Feb 07, 2011 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Feb 04, 2011 0.0050 0.0050 0.0023 0.0050 283,191 -0.00(-37.50%)
Jan 27, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 21, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 06, 2011 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Jan 05, 2011 0.0050 0.0050 0.0050 0.0050 8,000 -0.00(-28.57%)
Dec 22, 2010 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Dec 14, 2010 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Dec 13, 2010 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-30.00%)
Dec 10, 2010 0.0040 0.0100 0.0040 0.0100 1,112,364 +0.00(+81.82%)
Dec 06, 2010 0.0055 0.0055 0.0055 0 +0.00(+120.00%)
Dec 01, 2010 0.0025 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Nov 30, 2010 0.0017 0.0017 0.0016 0.0016 174,000 +0.00(+0.00%)
Nov 29, 2010 0.0020 0.0060 0.0016 0.0016 58,000 -0.00(-73.33%)
Nov 26, 2010 0.0045 0.0060 0.0025 0.0060 60,862 +0.00(+33.33%)
Nov 24, 2010 0.0010 0.0045 0.0045 0.0045 879,300 +0.00(+125.00%)
Nov 15, 2010 0.0020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.