Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (OP: ALVOF )

3.650 +0.004 (+0.11%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5449 0.5495 0.5000 0.5000 66,500 -0.03(-5.66%)
Oct 29, 2020 0.5286 0.5300 0.5286 0.5300 12,500 -0.02(-2.75%)
Oct 28, 2020 0.5250 0.5450 0.5250 0.5450 63,814 +0.02(+3.81%)
Oct 27, 2020 0.4971 0.5250 0.4971 0.5250 87,100 +0.04(+7.14%)
Oct 26, 2020 0.5250 0.5250 0.4811 0.4900 64,420 -0.04(-6.67%)
Oct 23, 2020 0.5000 0.5250 0.5000 0.5250 1,600 +0.05(+9.38%)
Oct 22, 2020 0.4892 0.4892 0.4800 0.4800 7,550 +0.00(+0.00%)
Oct 21, 2020 0.4900 0.4902 0.4800 0.4800 117,498 -0.04(-8.22%)
Oct 20, 2020 0.5230 0.5230 0.5230 0.5230 25,000 +0.02(+4.60%)
Oct 19, 2020 0.5051 0.5127 0.4952 0.5000 22,000 +0.01(+1.90%)
Oct 16, 2020 0.4900 0.4907 0.4900 0.4907 6,300 -0.02(-3.46%)
Oct 15, 2020 0.5167 0.5167 0.4450 0.5083 118,050 -0.00(-0.33%)
Oct 14, 2020 0.4481 0.5250 0.4481 0.5100 179,510 +0.08(+18.06%)
Oct 12, 2020 0.4320 0.4320 0.4320 0 -0.02(-4.47%)
Oct 09, 2020 0.4379 0.4522 0.4379 0.4522 20,600 +0.02(+4.03%)
Oct 08, 2020 0.4346 0.4350 0.4346 0.4347 7,903 +0.01(+3.50%)
Oct 07, 2020 0.4200 0.4200 0.4200 0.4200 19,070 +0.00(+0.00%)
Oct 06, 2020 0.4301 0.4301 0.4175 0.4200 66,680 -0.02(-4.55%)
Oct 05, 2020 0.4300 0.4400 0.4300 0.4400 148,702 +0.02(+5.39%)
Oct 01, 2020 0.4175 0.4175 0.4175 0 -0.02(-5.11%)
Sep 30, 2020 0.4100 0.4400 0.4100 0.4400 22,735 +0.00(+0.00%)
Sep 29, 2020 0.4150 0.4429 0.4129 0.4400 116,500 +0.03(+6.36%)
Sep 28, 2020 0.4400 0.4400 0.4030 0.4137 186,116 -0.03(-5.98%)
Sep 25, 2020 0.4400 0.4400 0.4300 0.4400 15,500 +0.00(+0.02%)
Sep 24, 2020 0.4349 0.4400 0.4349 0.4399 20,900 -0.00(-0.86%)
Sep 23, 2020 0.4500 0.4700 0.4387 0.4437 57,024 -0.02(-3.54%)
Sep 22, 2020 0.4700 0.4800 0.4414 0.4600 152,548 -0.07(-12.85%)
Sep 21, 2020 0.5278 0.5278 0.5278 2 +0.00(+0.00%)
Sep 18, 2020 0.5270 0.5373 0.5251 0.5278 26,600 +0.05(+9.96%)
Sep 17, 2020 0.4750 0.5272 0.4750 0.4800 35,633 +0.00(+0.00%)
Sep 16, 2020 0.5000 0.5000 0.4800 0.4800 41,000 -0.02(-3.42%)
Sep 15, 2020 0.4900 0.4970 0.4800 0.4970 68,542 +0.01(+1.43%)
Sep 14, 2020 0.5063 0.5063 0.4808 0.4900 33,340 -0.01(-2.00%)
Sep 11, 2020 0.4800 0.5000 0.4741 0.5000 35,000 +0.03(+5.78%)
Sep 10, 2020 0.4853 0.4853 0.4700 0.4727 33,050 +0.04(+8.12%)
Sep 09, 2020 0.4882 0.4882 0.4372 0.4372 116,638 -0.04(-7.94%)
Sep 04, 2020 0.4749 0.4749 0.4749 0 +0.02(+5.21%)
Sep 02, 2020 0.4514 0.4514 0.4514 0 -0.01(-2.51%)
Sep 01, 2020 0.4208 0.4630 0.4208 0.4630 650 -0.00(-0.41%)
Aug 31, 2020 0.4695 0.4700 0.4230 0.4649 84,973 -0.02(-3.77%)
Aug 28, 2020 0.4900 0.4950 0.4828 0.4831 17,900 -0.01(-1.41%)
Aug 27, 2020 0.4900 0.4900 0.4800 0.4900 20,400 +0.02(+4.52%)
Aug 26, 2020 0.5000 0.5000 0.4688 0.4688 7,214 -0.00(-0.26%)
Aug 25, 2020 0.4793 0.4964 0.4700 0.4700 52,822 -0.00(-0.91%)
Aug 24, 2020 0.5000 0.5000 0.4500 0.4743 42,161 -0.05(-8.75%)
Aug 21, 2020 0.5100 0.5198 0.5000 0.5198 150,500 -0.00(-0.12%)
Aug 20, 2020 0.5167 0.5204 0.5167 0.5204 21,936 -0.00(-0.36%)
Aug 19, 2020 0.5300 0.5300 0.5200 0.5223 120,861 -0.01(-1.45%)
Aug 18, 2020 0.5300 0.5351 0.5300 0.5300 108,750 -0.01(-1.83%)
Aug 17, 2020 0.5399 0.5399 0.5399 0.5399 2,530 -0.03(-4.90%)
Aug 14, 2020 0.5700 0.5700 0.5000 0.5677 235,000 +0.03(+6.35%)
Aug 13, 2020 0.5375 0.5600 0.5338 0.5338 36,857 -0.07(-11.75%)
Aug 12, 2020 0.6000 0.6054 0.5800 0.6049 3,000 +0.05(+9.98%)
Aug 10, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2020 0.5500 0.5500 0.5500 0.5500 1,200 -0.01(-1.79%)
Aug 06, 2020 0.5675 0.5675 0.5600 0.5600 1,000 -0.01(-1.75%)
Aug 05, 2020 0.5800 0.5800 0.5700 0.5700 4,770 -0.01(-1.72%)
Aug 04, 2020 0.5700 0.5800 0.5434 0.5800 6,797 -0.02(-2.52%)
Aug 03, 2020 0.5950 0.5950 0.5701 0.5950 15,000 +0.03(+4.39%)
Jul 31, 2020 0.5775 0.5825 0.5700 0.5700 7,200 +0.03(+5.56%)
Jul 30, 2020 0.5400 0.5400 0.5400 0.5400 2,000 -0.05(-9.24%)
Jul 29, 2020 0.5950 0.5950 0.5950 0.5950 900 +0.03(+6.25%)
Jul 28, 2020 0.5600 0.5600 0.5600 0.5600 1,000 -0.02(-3.26%)
Jul 27, 2020 0.5600 0.5789 0.5600 0.5789 9,775 -0.03(-4.47%)
Jul 24, 2020 0.5356 0.6060 0.5356 0.6060 1,300 +0.01(+2.12%)
Jul 23, 2020 0.5869 0.5937 0.5869 0.5934 83,498 +0.02(+2.93%)
Jul 22, 2020 0.5600 0.5765 0.5600 0.5765 12,359 +0.02(+2.95%)
Jul 21, 2020 0.5600 0.5697 0.5600 0.5600 35,441 -0.01(-2.61%)
Jul 20, 2020 0.5750 0.5750 0.5750 0.5750 1,000 +0.00(+0.84%)
Jul 17, 2020 0.5200 0.5846 0.4837 0.5702 24,700 +0.02(+3.67%)
Jul 16, 2020 0.5500 0.5500 0.5500 0.5500 694 -0.04(-6.78%)
Jul 15, 2020 0.5600 0.5900 0.5600 0.5900 2,100 +0.08(+14.76%)
Jul 14, 2020 0.5000 0.5252 0.5000 0.5141 12,000 -0.03(-5.15%)
Jul 13, 2020 0.5582 0.5600 0.5309 0.5420 235,000 -0.01(-2.62%)
Jul 10, 2020 0.5566 0.5566 0.5566 0.5566 200 +0.02(+3.07%)
Jul 09, 2020 0.5400 0.5400 0.5400 0.5400 5,000 -0.03(-4.95%)
Jul 08, 2020 0.5600 0.5681 0.5400 0.5681 7,450 +0.01(+1.45%)
Jul 07, 2020 0.6126 0.6141 0.5572 0.5600 111,797 +0.01(+1.82%)
Jul 06, 2020 0.6000 0.6100 0.5500 0.5500 23,661 +0.00(+0.00%)
Jul 02, 2020 0.5800 0.5800 0.5500 0.5500 124,000 -0.03(-5.17%)
Jul 01, 2020 0.5500 0.5800 0.5500 0.5800 7,100 +0.03(+5.45%)
Jun 30, 2020 0.5548 0.5548 0.5500 0.5500 6,000 +0.01(+2.10%)
Jun 29, 2020 0.5382 0.5453 0.5382 0.5387 3,176 +0.02(+3.60%)
Jun 26, 2020 0.5196 0.5200 0.5190 0.5200 48,300 +0.01(+0.97%)
Jun 25, 2020 0.5200 0.5200 0.5150 0.5150 31,500 -0.01(-0.96%)
Jun 24, 2020 0.5137 0.5200 0.5135 0.5200 236,000 +0.02(+4.00%)
Jun 23, 2020 0.4939 0.5055 0.4937 0.5000 14,894 -0.04(-7.41%)
Jun 19, 2020 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
Jun 18, 2020 0.4900 0.4900 0.4900 10 +0.00(+0.00%)
Jun 17, 2020 0.5136 0.5505 0.4757 0.4900 217,396 -0.01(-1.59%)
Jun 16, 2020 0.4730 0.4979 0.4730 0.4979 3,200 -0.05(-8.32%)
Jun 15, 2020 0.5431 0.5431 0.5431 10 +0.00(+0.00%)
Jun 12, 2020 0.5200 0.5431 0.4591 0.5431 1,000 +0.04(+8.06%)
Jun 11, 2020 0.4760 0.5085 0.4742 0.5026 28,728 -0.02(-3.07%)
Jun 10, 2020 0.4970 0.5185 0.4943 0.5185 8,100 +0.02(+4.75%)
Jun 09, 2020 0.4808 0.5800 0.4512 0.4950 42,030 +0.03(+5.81%)
Jun 08, 2020 0.4956 0.5065 0.4678 0.4678 77,808 -0.03(-6.63%)
Jun 05, 2020 0.4950 0.5040 0.4950 0.5010 8,000 +0.01(+1.44%)
Jun 04, 2020 0.4919 0.4939 0.4800 0.4939 6,359 +0.00(+0.80%)
Jun 03, 2020 0.5056 0.5056 0.4900 0.4900 8,683 +0.01(+1.16%)
Jun 02, 2020 0.4850 0.4850 0.4839 0.4844 13,114 -0.00(-0.12%)
Jun 01, 2020 0.5285 0.5285 0.4721 0.4850 62,500 +0.02(+3.35%)
May 29, 2020 0.5239 0.5832 0.4693 0.4693 12,700 -0.13(-21.78%)
May 28, 2020 0.5859 0.6000 0.5859 0.6000 2,425 +0.01(+1.69%)
May 27, 2020 0.5847 0.5950 0.5847 0.5900 4,570 +0.01(+1.72%)
May 26, 2020 0.5831 0.5831 0.5575 0.5800 10,600 +0.06(+12.58%)
May 22, 2020 0.5315 0.5315 0.5151 0.5152 1,300 -0.04(-7.47%)
May 21, 2020 0.5851 0.5851 0.5521 0.5568 14,170 -0.02(-2.93%)
May 20, 2020 0.6000 0.6000 0.5731 0.5736 31,027 -0.03(-4.40%)
May 19, 2020 0.6045 0.6045 0.5856 0.6000 6,624 +0.00(+0.00%)
May 18, 2020 0.5999 0.6000 0.5999 0.6000 590 +0.00(+0.07%)
May 15, 2020 0.4356 0.5996 0.4356 0.5996 12,500 +0.11(+21.47%)
May 14, 2020 0.4646 0.4998 0.4646 0.4936 17,333 +0.04(+8.96%)
May 11, 2020 0.4530 0.4530 0.4530 0 -0.01(-2.58%)
May 08, 2020 0.4600 0.4650 0.4600 0.4650 70,100 +0.01(+1.97%)
May 07, 2020 0.4400 0.4560 0.4342 0.4560 30,711 +0.02(+3.64%)
May 06, 2020 0.4400 0.4400 0.4400 0.4400 7,000 +0.00(+0.00%)
May 05, 2020 0.4400 0.4500 0.4400 0.4400 45,341 +0.01(+2.30%)
May 04, 2020 0.4185 0.4301 0.4155 0.4301 67,300 +0.02(+3.64%)
May 01, 2020 0.4275 0.4275 0.4150 0.4150 11,000 -0.03(-5.68%)
Apr 30, 2020 0.4269 0.4400 0.4200 0.4400 26,919 +0.02(+4.76%)
Apr 28, 2020 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Apr 27, 2020 0.4248 0.4250 0.4150 0.4150 5,184 -0.02(-3.62%)
Apr 24, 2020 0.4400 0.4400 0.4209 0.4306 13,000 +0.00(+0.51%)
Apr 23, 2020 0.4400 0.4400 0.4284 0.4284 8,500 +0.02(+3.96%)
Apr 22, 2020 0.4399 0.4400 0.4121 0.4121 3,244 +0.01(+3.02%)
Apr 21, 2020 0.4117 0.4117 0.4000 0.4000 25,000 +0.00(+0.00%)
Apr 20, 2020 0.4200 0.4200 0.3966 0.4000 8,261 -0.02(-5.66%)
Apr 17, 2020 0.4200 0.4240 0.4200 0.4240 20,700 -0.02(-3.64%)
Apr 16, 2020 0.4000 0.4400 0.4000 0.4400 20,241 -0.01(-2.85%)
Apr 15, 2020 0.4300 0.4529 0.4300 0.4529 1,700 +0.02(+5.33%)
Apr 14, 2020 0.4320 0.4480 0.4130 0.4300 19,780 -0.01(-2.27%)
Apr 13, 2020 0.3702 0.4600 0.3702 0.4400 55,034 +0.00(+1.08%)
Apr 09, 2020 0.4488 0.4488 0.3900 0.4353 21,100 +0.02(+4.36%)
Apr 08, 2020 0.4166 0.4171 0.4166 0.4171 3,822 -0.03(-6.69%)
Apr 07, 2020 0.4392 0.4470 0.3700 0.4470 5,825 -0.00(-0.09%)
Apr 06, 2020 0.4474 0.4474 0.4474 0.4474 569 +0.07(+18.33%)
Apr 03, 2020 0.3781 0.3781 0.3781 38 +0.00(+0.00%)
Apr 02, 2020 0.3756 0.3781 0.3706 0.3781 12,200 -0.02(-4.95%)
Apr 01, 2020 0.4099 0.4192 0.3761 0.3978 48,273 -0.02(-5.29%)
Mar 31, 2020 0.4200 0.4200 0.4200 0.4200 30,979 -0.00(-0.47%)
Mar 30, 2020 0.4220 0.4220 0.4220 0.4220 100 +0.00(+0.48%)
Mar 27, 2020 0.4245 0.4289 0.4200 0.4200 51,400 +0.01(+2.44%)
Mar 26, 2020 0.4100 0.4100 0.4100 0.4100 245 +0.01(+2.50%)
Mar 25, 2020 0.3895 0.4200 0.3800 0.4000 116,013 -0.01(-2.44%)
Mar 24, 2020 0.3700 0.4100 0.3700 0.4100 88,450 +0.05(+12.98%)
Mar 23, 2020 0.3130 0.3629 0.3130 0.3629 74,465 -0.04(-9.28%)
Mar 20, 2020 0.4248 0.4529 0.4000 0.4000 21,900 -0.01(-2.20%)
Mar 19, 2020 0.3600 0.4090 0.3600 0.4090 242,215 +0.07(+20.19%)
Mar 18, 2020 0.3110 0.4279 0.3110 0.3403 198,700 -0.06(-14.93%)
Mar 17, 2020 0.4310 0.4310 0.4000 0.4000 25,203 +0.01(+3.04%)
Mar 16, 2020 0.4174 0.4906 0.3870 0.3882 26,100 -0.01(-2.95%)
Mar 13, 2020 0.3500 0.4100 0.3500 0.4000 52,000 -0.02(-4.49%)
Mar 12, 2020 0.4200 0.4200 0.4181 0.4188 7,357 -0.00(-0.29%)
Mar 11, 2020 0.4500 0.4500 0.4200 0.4200 81,129 -0.03(-6.10%)
Mar 10, 2020 0.5076 0.5076 0.4473 0.4473 100,794 -0.06(-11.06%)
Mar 09, 2020 0.4400 0.5100 0.4400 0.5029 143,018 +0.02(+3.26%)
Mar 06, 2020 0.5490 0.6066 0.4492 0.4870 58,900 -0.05(-9.81%)
Mar 05, 2020 0.5479 0.5479 0.5400 0.5400 10,240 +0.01(+1.48%)
Mar 04, 2020 0.5560 0.6100 0.4900 0.5321 35,064 -0.03(-4.98%)
Mar 03, 2020 0.5657 0.5657 0.5600 0.5600 20,000 -0.01(-1.25%)
Mar 02, 2020 0.6200 0.6267 0.5671 0.5671 5,761 -0.02(-3.88%)
Feb 28, 2020 0.5225 0.5914 0.4900 0.5900 29,000 +0.03(+5.36%)
Feb 27, 2020 0.4550 0.5600 0.4550 0.5600 98,111 +0.06(+12.00%)
Feb 26, 2020 0.5000 0.5000 0.5000 12 +0.00(+0.00%)
Feb 25, 2020 0.6130 0.6130 0.5000 0.5000 122,925 -0.02(-4.40%)
Feb 24, 2020 0.4938 0.6525 0.4938 0.5230 305,515 -0.02(-3.15%)
Feb 21, 2020 0.3970 0.5400 0.3970 0.5400 73,800 +0.07(+14.89%)
Feb 20, 2020 0.4800 0.4800 0.4700 0.4700 20,300 -0.02(-4.74%)
Feb 19, 2020 0.4700 0.4934 0.4700 0.4934 40,940 -0.00(-0.28%)
Feb 18, 2020 0.5050 0.5150 0.4800 0.4948 23,818 -0.02(-3.92%)
Feb 14, 2020 0.5075 0.5150 0.5000 0.5150 12,000 +0.02(+3.02%)
Feb 13, 2020 0.5060 0.5060 0.4906 0.4999 24,178 -0.01(-1.30%)
Feb 12, 2020 0.5065 0.5065 0.5065 0.5065 588 +0.01(+2.34%)
Feb 11, 2020 0.5100 0.5100 0.4949 0.4949 16,093 -0.02(-3.62%)
Feb 10, 2020 0.5135 0.5135 0.5135 0.5135 1,000 -0.01(-1.25%)
Feb 07, 2020 0.5100 0.5200 0.5100 0.5200 11,000 +0.00(+0.64%)
Feb 06, 2020 0.5322 0.5322 0.4686 0.5167 24,422 -0.01(-1.03%)
Feb 05, 2020 0.5214 0.5490 0.5214 0.5221 39,800 -0.03(-5.07%)
Feb 04, 2020 0.5600 0.5600 0.5500 0.5500 41,875 -0.03(-5.17%)
Feb 03, 2020 0.6000 0.6000 0.5618 0.5800 16,684 +0.02(+3.15%)
Jan 30, 2020 0.5623 0.5623 0.5623 0 -0.01(-2.21%)
Jan 29, 2020 0.5750 0.5750 0.5750 0.5750 1,673 +0.00(+0.00%)
Jan 28, 2020 0.5750 0.5899 0.5600 0.5750 9,623 -0.02(-2.54%)
Jan 27, 2020 0.5370 0.5900 0.5370 0.5900 9,977 +0.01(+1.72%)
Jan 24, 2020 0.5759 0.5800 0.5750 0.5800 19,000 +0.00(+0.00%)
Jan 23, 2020 0.6099 0.6099 0.5800 0.5800 6,500 +0.00(+0.00%)
Jan 22, 2020 0.5800 0.5900 0.5743 0.5800 29,880 +0.01(+1.81%)
Jan 21, 2020 0.5600 0.5900 0.5600 0.5697 19,843 +0.01(+1.73%)
Jan 16, 2020 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Jan 15, 2020 0.5700 0.5700 0.5700 0.5700 31,000 -0.01(-1.72%)
Jan 14, 2020 0.6101 0.6101 0.5800 0.5800 24,250 -0.00(-0.34%)
Jan 13, 2020 0.5960 0.6100 0.5820 0.5820 42,531 -0.01(-1.36%)
Jan 10, 2020 0.6100 0.6166 0.5900 0.5900 142,900 -0.01(-1.67%)
Jan 09, 2020 0.6311 0.6858 0.6000 0.6000 146,400 -0.01(-1.64%)
Jan 08, 2020 0.6100 0.6100 0.6100 0.6100 2,000 -0.06(-8.96%)
Jan 07, 2020 0.6700 0.6700 0.6700 0.6700 1,500 +0.03(+4.04%)
Jan 06, 2020 0.6440 0.6440 0.6440 0.6440 530 +0.00(+0.63%)
Jan 03, 2020 0.6650 0.6650 0.6400 0.6400 1,500 -0.03(-5.04%)
Jan 02, 2020 0.6200 0.6900 0.6200 0.6740 46,800 +0.05(+8.73%)
Dec 31, 2019 0.5910 0.6200 0.5900 0.6199 39,200 +0.03(+5.07%)
Dec 30, 2019 0.5500 0.5900 0.5500 0.5900 13,500 +0.01(+2.01%)
Dec 27, 2019 0.5577 0.6250 0.5547 0.5784 52,700 +0.03(+5.16%)
Dec 26, 2019 0.6100 0.6100 0.5500 0.5500 3,750 -0.06(-10.22%)
Dec 24, 2019 0.6400 0.6420 0.5839 0.6126 6,400 -0.01(-1.19%)
Dec 23, 2019 0.5501 0.6545 0.5501 0.6200 60,864 +0.02(+4.06%)
Dec 20, 2019 0.5400 0.5958 0.5400 0.5958 44,400 +0.03(+5.54%)
Dec 19, 2019 0.5050 0.5645 0.5050 0.5645 7,013 +0.06(+11.78%)
Dec 18, 2019 0.4900 0.5166 0.4900 0.5050 72,962 +0.04(+8.14%)
Dec 17, 2019 0.4887 0.4900 0.4670 0.4670 97,791 -0.04(-7.21%)
Dec 16, 2019 0.5000 0.5033 0.4887 0.5033 67,533 +0.01(+1.68%)
Dec 13, 2019 0.5000 0.5000 0.4883 0.4950 87,600 -0.01(-1.14%)
Dec 12, 2019 0.5050 0.5050 0.5000 0.5007 20,134 +0.00(+0.14%)
Dec 11, 2019 0.5000 0.5055 0.4952 0.5000 129,822 +0.00(+0.00%)
Dec 10, 2019 0.5200 0.5200 0.5000 0.5000 124,733 -0.03(-4.76%)
Dec 09, 2019 0.5050 0.5400 0.5000 0.5250 35,220 +0.01(+0.96%)
Dec 06, 2019 0.5397 0.5397 0.5000 0.5200 105,000 +0.00(+0.00%)
Dec 05, 2019 0.5050 0.5300 0.5050 0.5200 168,750 -0.01(-0.95%)
Dec 04, 2019 0.5410 0.5410 0.5200 0.5250 14,100 -0.03(-5.20%)
Dec 03, 2019 0.5500 0.5538 0.5500 0.5538 5,200 +0.04(+8.59%)
Nov 29, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 27, 2019 0.5400 0.5400 0.5100 0.5100 21,100 -0.03(-5.56%)
Nov 26, 2019 0.5291 0.5469 0.5050 0.5400 38,200 -0.03(-5.26%)
Nov 25, 2019 0.5700 0.5700 0.5700 0.5700 4,374 +0.00(+0.00%)
Nov 22, 2019 0.5700 0.5700 0.5700 0.5700 8,700 +0.00(+0.00%)
Nov 21, 2019 0.5700 0.5910 0.5700 0.5700 36,500 -0.02(-3.39%)
Nov 20, 2019 0.5833 0.5900 0.5470 0.5900 41,054 +0.06(+11.32%)
Nov 19, 2019 0.5550 0.5554 0.5300 0.5300 4,500 -0.03(-6.03%)
Nov 18, 2019 0.5500 0.5640 0.5475 0.5640 7,000 -0.02(-2.76%)
Nov 15, 2019 0.5521 0.5800 0.5291 0.5800 6,600 +0.00(+0.47%)
Nov 14, 2019 0.5165 0.5950 0.5165 0.5773 50,874 -0.01(-2.15%)
Nov 13, 2019 0.5600 0.5900 0.5017 0.5900 45,868 +0.03(+5.36%)
Nov 12, 2019 0.5460 0.5600 0.5290 0.5600 75,665 +0.03(+5.22%)
Nov 11, 2019 0.5300 0.5322 0.5260 0.5322 15,000 +0.00(+0.42%)
Nov 08, 2019 0.4760 0.5300 0.4760 0.5300 21,300 +0.04(+8.16%)
Nov 07, 2019 0.4880 0.4900 0.4575 0.4900 23,500 +0.00(+0.31%)
Nov 06, 2019 0.4885 0.4885 0.4885 0.4885 3,114 +0.03(+6.43%)
Nov 04, 2019 0.4590 0.4590 0.4590 0 -0.01(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.