Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1143 +0.0016 (+1.42%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1290 0.1290 0.1109 0.1127 49,842 -0.00(-3.34%)
May 21, 2024 0.1276 0.1276 0.1166 0.1166 162,365 -0.00(-3.87%)
May 20, 2024 0.1237 0.1303 0.1200 0.1213 36,932 -0.00(-3.73%)
May 17, 2024 0.1205 0.1300 0.1205 0.1260 148,062 -0.00(-0.71%)
May 16, 2024 0.1276 0.1293 0.1205 0.1269 263,875 -0.01(-4.30%)
May 15, 2024 0.1325 0.1326 0.1267 0.1326 50,888 +0.00(+0.45%)
May 14, 2024 0.1450 0.1450 0.1318 0.1320 267,295 -0.00(-2.65%)
May 13, 2024 0.1343 0.1407 0.1246 0.1356 88,440 +0.01(+5.53%)
May 10, 2024 0.1400 0.1400 0.1252 0.1285 17,672 +0.00(+0.86%)
May 09, 2024 0.1302 0.1400 0.1259 0.1274 57,253 -0.00(-3.12%)
May 08, 2024 0.1411 0.1411 0.1260 0.1315 168,264 -0.01(-5.60%)
May 07, 2024 0.1412 0.1450 0.1364 0.1393 100,914 -0.00(-2.59%)
May 06, 2024 0.1264 0.1445 0.1214 0.1430 269,116 +0.02(+17.89%)
May 03, 2024 0.1122 0.1259 0.1122 0.1213 202,602 +0.01(+4.30%)
May 02, 2024 0.1247 0.1281 0.1124 0.1163 89,710 -0.01(-6.51%)
May 01, 2024 0.1346 0.1346 0.1200 0.1244 117,446 -0.01(-8.60%)
Apr 30, 2024 0.1400 0.1404 0.1308 0.1361 28,624 -0.00(-1.23%)
Apr 29, 2024 0.1410 0.1435 0.1300 0.1378 31,451 -0.00(-3.30%)
Apr 26, 2024 0.1403 0.1425 0.1350 0.1425 99,607 +0.01(+4.78%)
Apr 25, 2024 0.1413 0.1413 0.1344 0.1360 239,765 -0.00(-3.20%)
Apr 24, 2024 0.1400 0.1437 0.1333 0.1405 82,487 +0.00(+0.36%)
Apr 23, 2024 0.1350 0.1400 0.1333 0.1400 248,800 +0.00(+3.02%)
Apr 22, 2024 0.1550 0.1550 0.1351 0.1359 143,041 -0.01(-4.09%)
Apr 19, 2024 0.1549 0.1549 0.1417 0.1417 77,796 -0.00(-2.28%)
Apr 18, 2024 0.1500 0.1500 0.1334 0.1450 108,093 +0.01(+5.07%)
Apr 17, 2024 0.1356 0.1400 0.1327 0.1380 240,612 +0.01(+3.99%)
Apr 16, 2024 0.1418 0.1418 0.1310 0.1327 106,584 -0.00(-3.42%)
Apr 15, 2024 0.1330 0.1422 0.1200 0.1374 107,025 +0.01(+11.62%)
Apr 12, 2024 0.1293 0.1293 0.1212 0.1231 25,273 -0.00(-3.83%)
Apr 11, 2024 0.1224 0.1306 0.1224 0.1280 80,678 +0.01(+6.05%)
Apr 10, 2024 0.1100 0.1224 0.1050 0.1207 280,766 +0.01(+8.74%)
Apr 09, 2024 0.1150 0.1215 0.1110 0.1110 53,892 -0.00(-1.86%)
Apr 08, 2024 0.1117 0.1131 0.1067 0.1131 44,975 +0.01(+8.02%)
Apr 05, 2024 0.1026 0.1047 0.1000 0.1047 12,667 +0.00(+4.60%)
Apr 04, 2024 0.1033 0.1033 0.1001 0.1001 10,250 -0.00(-4.48%)
Apr 03, 2024 0.1073 0.1073 0.1048 0.1048 10,436 -0.00(-3.05%)
Apr 02, 2024 0.1050 0.1081 0.1050 0.1081 75,184 +0.00(+3.74%)
Apr 01, 2024 0.0910 0.1118 0.0910 0.1042 104,303 -0.00(-3.52%)
Mar 28, 2024 0.1113 0.1113 0.1016 0.1080 23,456 -0.00(-0.28%)
Mar 27, 2024 0.1052 0.1113 0.1028 0.1083 46,936 +0.00(+2.17%)
Mar 26, 2024 0.0910 0.1060 0.0910 0.1060 79,168 +0.00(+2.32%)
Mar 25, 2024 0.0973 0.1036 0.0973 0.1036 14,277 +0.00(+2.07%)
Mar 22, 2024 0.0959 0.1015 0.0908 0.1015 24,007 +0.01(+9.73%)
Mar 21, 2024 0.0927 0.0964 0.0900 0.0925 12,820 +0.00(+2.55%)
Mar 20, 2024 0.0905 0.0917 0.0900 0.0902 178,727 -0.00(-5.15%)
Mar 19, 2024 0.0930 0.1000 0.0901 0.0951 118,301 -0.01(-5.09%)
Mar 18, 2024 0.0989 0.1038 0.0948 0.1002 77,260 +0.00(+0.20%)
Mar 15, 2024 0.1000 0.1009 0.0992 0.1000 31,551 +0.00(+0.00%)
Mar 14, 2024 0.1003 0.1100 0.0986 0.1000 72,460 -0.00(-4.49%)
Mar 13, 2024 0.1079 0.1090 0.1030 0.1047 70,773 -0.00(-3.94%)
Mar 12, 2024 0.1090 0.1152 0.1090 0.1090 230,155 -0.00(-0.27%)
Mar 11, 2024 0.1119 0.1125 0.1001 0.1093 228,037 -0.00(-0.64%)
Mar 08, 2024 0.1210 0.1210 0.1027 0.1100 110,726 -0.01(-4.84%)
Mar 07, 2024 0.0965 0.1159 0.0948 0.1156 283,687 +0.02(+25.79%)
Mar 06, 2024 0.0958 0.0990 0.0870 0.0919 114,768 -0.00(-0.11%)
Mar 05, 2024 0.0932 0.0970 0.0920 0.0920 363,725 -0.00(-0.54%)
Mar 04, 2024 0.0917 0.0964 0.0915 0.0925 234,582 -0.00(-1.07%)
Mar 01, 2024 0.0968 0.0968 0.0899 0.0935 163,789 -0.00(-2.81%)
Feb 29, 2024 0.1000 0.1000 0.0873 0.0962 69,883 +0.00(+1.91%)
Feb 28, 2024 0.0924 0.1005 0.0924 0.0944 64,854 -0.00(-2.07%)
Feb 27, 2024 0.0945 0.0964 0.0857 0.0964 17,355 +0.00(+3.77%)
Feb 26, 2024 0.1031 0.1031 0.0907 0.0929 36,814 -0.01(-9.72%)
Feb 23, 2024 0.0763 0.1044 0.0744 0.1029 451,671 +0.02(+26.41%)
Feb 22, 2024 0.0758 0.0814 0.0736 0.0814 169,682 -0.01(-10.65%)
Feb 21, 2024 0.0920 0.0937 0.0884 0.0911 2,664 -0.01(-6.66%)
Feb 20, 2024 0.0999 0.1003 0.0976 0.0976 4,330 -0.00(-2.40%)
Feb 16, 2024 0.0928 0.1012 0.0928 0.1000 68,772 +0.01(+6.61%)
Feb 15, 2024 0.0945 0.0961 0.0932 0.0938 120,262 +0.00(+0.54%)
Feb 14, 2024 0.0887 0.0939 0.0886 0.0933 95,313 +0.00(+3.90%)
Feb 13, 2024 0.0878 0.0938 0.0861 0.0898 39,306 +0.00(+3.22%)
Feb 12, 2024 0.0875 0.0968 0.0847 0.0870 52,069 +0.00(+2.84%)
Feb 09, 2024 0.0869 0.0895 0.0807 0.0846 36,114 -0.00(-2.53%)
Feb 08, 2024 0.0884 0.0884 0.0811 0.0868 18,384 -0.00(-1.59%)
Feb 07, 2024 0.0913 0.0940 0.0882 0.0882 62,990 -0.01(-7.55%)
Feb 06, 2024 0.0814 0.0954 0.0794 0.0954 398,010 +0.02(+27.03%)
Feb 05, 2024 0.0815 0.0819 0.0719 0.0751 296,640 -0.01(-8.19%)
Feb 02, 2024 0.0806 0.0818 0.0790 0.0818 12,521 +0.00(+0.37%)
Feb 01, 2024 0.0812 0.0838 0.0800 0.0815 39,199 -0.00(-1.45%)
Jan 31, 2024 0.0909 0.0909 0.0800 0.0827 31,071 -0.00(-3.84%)
Jan 30, 2024 0.0830 0.0860 0.0805 0.0860 18,612 +0.00(+4.88%)
Jan 29, 2024 0.0905 0.0905 0.0808 0.0820 96,744 -0.00(-2.96%)
Jan 26, 2024 0.0909 0.0909 0.0820 0.0845 19,144 +0.00(+0.60%)
Jan 25, 2024 0.0857 0.0857 0.0840 0.0840 6,465 -0.00(-0.12%)
Jan 24, 2024 0.0873 0.0877 0.0835 0.0841 37,705 -0.00(-3.44%)
Jan 23, 2024 0.0857 0.0904 0.0832 0.0871 34,979 +0.00(+1.04%)
Jan 22, 2024 0.0804 0.0909 0.0800 0.0862 83,945 +0.00(+1.41%)
Jan 19, 2024 0.0828 0.0873 0.0828 0.0850 23,544 +0.00(+0.71%)
Jan 18, 2024 0.0893 0.0900 0.0800 0.0844 36,758 +0.00(+4.33%)
Jan 17, 2024 0.0848 0.0900 0.0800 0.0809 5,810 -0.01(-7.54%)
Jan 16, 2024 0.0824 0.0878 0.0816 0.0875 24,751 -0.00(-3.74%)
Jan 12, 2024 0.0918 0.0925 0.0771 0.0909 240,566 -0.00(-2.68%)
Jan 11, 2024 0.0928 0.0975 0.0900 0.0934 153,284 -0.00(-4.69%)
Jan 10, 2024 0.0972 0.0988 0.0932 0.0980 26,240 +0.01(+5.38%)
Jan 09, 2024 0.0980 0.1000 0.0871 0.0930 163,133 -0.01(-7.55%)
Jan 08, 2024 0.0980 0.1025 0.0980 0.1006 82,522 -0.00(-0.98%)
Jan 05, 2024 0.0980 0.1020 0.0980 0.1016 31,690 +0.00(+0.20%)
Jan 04, 2024 0.1023 0.1040 0.0990 0.1014 68,069 -0.00(-1.36%)
Jan 03, 2024 0.1020 0.1028 0.1020 0.1028 20,102 -0.00(-1.15%)
Jan 02, 2024 0.1040 0.1040 0.1000 0.1040 12,802 +0.00(+0.78%)
Dec 29, 2023 0.1072 0.1072 0.1029 0.1032 98,128 -0.00(-2.73%)
Dec 28, 2023 0.1082 0.1120 0.1016 0.1061 142,855 -0.01(-4.67%)
Dec 27, 2023 0.1125 0.1137 0.1100 0.1113 110,396 +0.00(+1.18%)
Dec 26, 2023 0.1080 0.1139 0.1080 0.1100 44,406 +0.00(+0.27%)
Dec 22, 2023 0.1100 0.1101 0.1088 0.1097 67,855 +0.00(+0.64%)
Dec 21, 2023 0.0950 0.1150 0.0950 0.1090 318,382 +0.00(+0.46%)
Dec 20, 2023 0.1150 0.1150 0.1085 0.1085 37,666 -0.01(-5.65%)
Dec 19, 2023 0.1123 0.1150 0.1102 0.1150 127,843 +0.00(+1.41%)
Dec 18, 2023 0.1150 0.1166 0.1134 0.1134 17,658 -0.00(-3.16%)
Dec 15, 2023 0.1125 0.1175 0.1125 0.1171 29,511 -0.00(-2.42%)
Dec 14, 2023 0.1152 0.1200 0.1117 0.1200 32,092 +0.01(+7.43%)
Dec 13, 2023 0.1144 0.1144 0.1095 0.1117 90,003 -0.00(-1.50%)
Dec 12, 2023 0.1191 0.1191 0.1123 0.1134 50,359 -0.00(-1.39%)
Dec 11, 2023 0.1162 0.1200 0.1150 0.1150 30,133 -0.00(-2.71%)
Dec 08, 2023 0.1090 0.1192 0.1090 0.1182 213,039 +0.00(+2.34%)
Dec 07, 2023 0.1175 0.1200 0.1121 0.1155 39,268 -0.00(-2.12%)
Dec 06, 2023 0.1208 0.1220 0.1179 0.1180 60,203 -0.00(-2.80%)
Dec 05, 2023 0.1210 0.1214 0.1190 0.1214 13,553 +0.00(+0.58%)
Dec 04, 2023 0.1140 0.1280 0.1140 0.1207 17,294 -0.01(-4.58%)
Dec 01, 2023 0.1271 0.1300 0.1240 0.1265 37,516 -0.00(-2.69%)
Nov 30, 2023 0.1214 0.1300 0.1214 0.1300 66,615 +0.01(+7.08%)
Nov 29, 2023 0.1183 0.1225 0.1180 0.1214 167,803 -0.00(-0.49%)
Nov 28, 2023 0.1149 0.1250 0.1149 0.1220 92,182 +0.01(+6.09%)
Nov 27, 2023 0.1178 0.1300 0.0970 0.1150 331,947 -0.01(-9.80%)
Nov 24, 2023 0.1314 0.1314 0.1275 0.1275 61,350 +0.00(+0.00%)
Nov 22, 2023 0.1550 0.1550 0.1250 0.1275 218,095 -0.02(-10.71%)
Nov 21, 2023 0.1590 0.1590 0.1428 0.1428 126,990 -0.00(-1.52%)
Nov 20, 2023 0.1487 0.1500 0.1450 0.1450 297,791 +0.00(+0.00%)
Nov 17, 2023 0.1660 0.1660 0.1450 0.1450 232,785 -0.01(-6.57%)
Nov 16, 2023 0.1590 0.1650 0.1500 0.1552 576,565 +0.00(+1.70%)
Nov 15, 2023 0.1522 0.1582 0.1450 0.1526 621,801 +0.00(+0.26%)
Nov 14, 2023 0.1590 0.1590 0.1450 0.1522 135,069 -0.01(-4.28%)
Nov 13, 2023 0.1557 0.1600 0.1450 0.1590 180,760 +0.02(+13.57%)
Nov 10, 2023 0.1412 0.1577 0.1375 0.1400 186,262 -0.01(-5.66%)
Nov 09, 2023 0.1555 0.1581 0.1480 0.1484 383,654 -0.00(-2.69%)
Nov 08, 2023 0.1373 0.1579 0.1346 0.1525 332,652 +0.02(+14.06%)
Nov 07, 2023 0.1350 0.1375 0.1327 0.1337 28,496 -0.00(-0.96%)
Nov 06, 2023 0.1500 0.1500 0.1327 0.1350 55,670 -0.01(-5.20%)
Nov 03, 2023 0.1290 0.1440 0.1290 0.1424 156,311 +0.01(+8.54%)
Nov 02, 2023 0.1321 0.1387 0.1303 0.1312 144,064 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.