Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1670 +0.0069 (+4.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4061 0.4120 0.4000 0.4000 13,124 -0.02(-5.68%)
Oct 28, 2021 0.4288 0.4376 0.4155 0.4241 68,994 +0.01(+2.69%)
Oct 27, 2021 0.4108 0.4254 0.4003 0.4130 46,021 +0.00(+0.88%)
Oct 25, 2021 0.4094 0.4094 0.4094 1 +0.01(+3.41%)
Oct 22, 2021 0.4055 0.4055 0.3958 0.3959 43,000 +0.00(+0.38%)
Oct 21, 2021 0.4340 0.4340 0.3944 0.3944 14,500 -0.02(-4.62%)
Oct 20, 2021 0.3713 0.4135 0.3713 0.4135 17,510 +0.03(+7.63%)
Oct 19, 2021 0.3700 0.3842 0.3700 0.3842 2,980 +0.01(+1.69%)
Oct 18, 2021 0.3840 0.3948 0.3644 0.3778 69,821 -0.01(-1.54%)
Oct 15, 2021 0.3878 0.3878 0.3674 0.3837 54,801 -0.02(-4.08%)
Oct 14, 2021 0.4100 0.4122 0.4000 0.4000 51,300 +0.00(+0.58%)
Oct 13, 2021 0.3814 0.4046 0.3700 0.3977 104,306 +0.03(+7.49%)
Oct 12, 2021 0.3820 0.3820 0.3700 0.3700 8,448 -0.00(-0.03%)
Oct 11, 2021 0.3701 0.3701 0.3701 0.3701 450 -0.02(-5.10%)
Oct 08, 2021 0.3994 0.4009 0.3900 0.3900 20,051 -0.01(-2.50%)
Oct 07, 2021 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.73%)
Oct 06, 2021 0.3922 0.4041 0.3846 0.3971 16,272 -0.01(-2.65%)
Oct 05, 2021 0.3945 0.4079 0.3945 0.4079 15,063 -0.00(-0.37%)
Oct 04, 2021 0.3800 0.4094 0.3660 0.4094 24,900 +0.03(+7.74%)
Oct 01, 2021 0.3841 0.3949 0.3721 0.3800 64,600 -0.00(-1.17%)
Sep 30, 2021 0.3810 0.3901 0.3810 0.3845 1,598 -0.02(-4.45%)
Sep 29, 2021 0.4100 0.4242 0.3842 0.4024 73,048 -0.01(-2.54%)
Sep 28, 2021 0.4500 0.4600 0.3900 0.4129 251,550 -0.07(-14.65%)
Sep 27, 2021 0.4836 0.5100 0.4579 0.4838 49,128 -0.00(-0.76%)
Sep 24, 2021 0.4569 0.4897 0.4569 0.4875 119,818 +0.04(+9.55%)
Sep 23, 2021 0.4079 0.4450 0.4079 0.4450 36,503 +0.04(+11.17%)
Sep 22, 2021 0.3900 0.4003 0.3900 0.4003 5,800 +0.00(+1.09%)
Sep 21, 2021 0.3936 0.3985 0.3910 0.3960 23,600 +0.00(+0.89%)
Sep 20, 2021 0.3848 0.3975 0.3848 0.3925 43,080 -0.02(-3.87%)
Sep 17, 2021 0.4098 0.4098 0.3890 0.4083 35,875 -0.00(-0.41%)
Sep 16, 2021 0.3944 0.4100 0.3750 0.4100 34,919 +0.01(+2.65%)
Sep 15, 2021 0.4047 0.4047 0.3810 0.3994 49,540 +0.00(+0.18%)
Sep 14, 2021 0.4121 0.4284 0.3949 0.3987 58,313 -0.02(-5.48%)
Sep 13, 2021 0.4900 0.4900 0.3911 0.4218 26,600 +0.02(+5.85%)
Sep 10, 2021 0.3864 0.3985 0.3800 0.3985 790 +0.01(+3.13%)
Sep 09, 2021 0.3790 0.4000 0.3790 0.3864 33,750 +0.01(+1.95%)
Sep 08, 2021 0.3797 0.4000 0.3790 0.3790 23,921 -0.01(-2.09%)
Sep 07, 2021 0.3904 0.3904 0.3613 0.3871 100,992 +0.03(+6.96%)
Sep 03, 2021 0.3200 0.3626 0.3200 0.3619 52,471 +0.04(+13.09%)
Sep 02, 2021 0.3077 0.3392 0.3077 0.3200 3,800 -0.00(-0.22%)
Sep 01, 2021 0.2992 0.3303 0.2992 0.3207 41,900 +0.02(+7.19%)
Aug 31, 2021 0.2980 0.2992 0.2893 0.2992 6,700 -0.01(-2.19%)
Aug 30, 2021 0.3059 0.3059 0.3059 0.3059 130 +0.01(+2.55%)
Aug 27, 2021 0.2888 0.2983 0.2888 0.2983 41,020 +0.02(+7.34%)
Aug 26, 2021 0.2850 0.2870 0.2779 0.2779 1,900 -0.02(-5.73%)
Aug 25, 2021 0.2802 0.2948 0.2798 0.2948 7,329 +0.01(+3.62%)
Aug 24, 2021 0.2987 0.2987 0.2777 0.2845 68,460 -0.01(-4.63%)
Aug 23, 2021 0.3000 0.3000 0.2925 0.2983 42,000 +0.00(+0.44%)
Aug 20, 2021 0.2930 0.2970 0.2930 0.2970 23,400 +0.00(+1.54%)
Aug 19, 2021 0.3010 0.3010 0.2925 0.2925 86,397 -0.01(-2.50%)
Aug 18, 2021 0.2894 0.3011 0.2894 0.3000 32,844 -0.00(-0.66%)
Aug 17, 2021 0.3093 0.3093 0.3020 0.3020 890 -0.00(-1.44%)
Aug 16, 2021 0.3286 0.3286 0.3022 0.3064 42,875 -0.01(-4.55%)
Aug 13, 2021 0.3330 0.3330 0.3210 0.3210 30,483 -0.01(-3.60%)
Aug 12, 2021 0.3131 0.3330 0.3129 0.3330 129,674 +0.00(+0.03%)
Aug 11, 2021 0.3156 0.3329 0.3134 0.3329 3,517 +0.00(+0.51%)
Aug 10, 2021 0.3236 0.3350 0.3200 0.3312 116,700 -0.00(-1.13%)
Aug 09, 2021 0.3507 0.3579 0.3200 0.3350 41,800 -0.01(-2.93%)
Aug 06, 2021 0.3192 0.3460 0.3191 0.3451 212,624 +0.03(+9.66%)
Aug 05, 2021 0.2760 0.3147 0.2760 0.3147 82,732 +0.05(+19.66%)
Aug 04, 2021 0.2670 0.2670 0.2630 0.2630 1,223 +0.01(+5.33%)
Aug 03, 2021 0.4900 0.4900 0.2393 0.2497 29,203 -0.00(-0.08%)
Aug 02, 2021 0.2499 0.2499 0.2210 0.2499 4,000 -0.00(-0.04%)
Jul 30, 2021 0.2585 0.2585 0.2500 0.2500 12,205 -0.01(-4.25%)
Jul 29, 2021 0.2611 0.2611 0.2611 0.2611 405 +0.01(+2.80%)
Jul 28, 2021 0.2530 0.2541 0.2450 0.2540 6,250 +0.01(+3.04%)
Jul 27, 2021 0.2634 0.2634 0.2465 0.2465 12,000 +0.00(+0.61%)
Jul 26, 2021 0.2587 0.2612 0.2450 0.2450 25,700 -0.02(-8.03%)
Jul 23, 2021 0.2412 0.2664 0.2412 0.2664 5,790 +0.03(+11.56%)
Jul 22, 2021 0.2448 0.2515 0.2351 0.2388 7,415 +0.00(+1.62%)
Jul 21, 2021 0.2398 0.2398 0.2350 0.2350 8,575 +0.01(+3.30%)
Jul 20, 2021 0.2350 0.2350 0.2206 0.2275 13,500 -0.00(-1.09%)
Jul 19, 2021 0.2400 0.2400 0.2210 0.2300 47,200 -0.02(-8.51%)
Jul 16, 2021 0.2514 0.2514 0.2514 0.2514 2,000 +0.00(+0.56%)
Jul 15, 2021 0.2540 0.2540 0.2500 0.2500 7,000 -0.01(-2.27%)
Jul 14, 2021 0.2690 0.2690 0.2558 0.2558 3,424 -0.01(-4.91%)
Jul 13, 2021 0.2664 0.2690 0.2558 0.2690 6,284 -0.00(-0.37%)
Jul 12, 2021 0.2825 0.2836 0.2651 0.2700 54,987 -0.00(-0.92%)
Jul 09, 2021 0.2460 0.2800 0.2460 0.2725 121,070 +0.03(+11.09%)
Jul 08, 2021 0.2469 0.2469 0.2439 0.2453 24,494 -0.01(-2.85%)
Jul 07, 2021 0.2626 0.2630 0.2525 0.2525 6,341 -0.01(-2.88%)
Jul 06, 2021 0.2527 0.2694 0.2431 0.2600 45,613 +0.02(+8.33%)
Jul 02, 2021 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-2.04%)
Jul 01, 2021 0.2463 0.2463 0.2450 0.2450 4,089 +0.00(+1.24%)
Jun 30, 2021 0.2504 0.2505 0.2377 0.2420 90,200 -0.02(-6.53%)
Jun 29, 2021 0.2546 0.2589 0.2401 0.2589 152,918 +0.01(+4.78%)
Jun 28, 2021 0.2486 0.2656 0.2471 0.2471 85,925 -0.02(-5.97%)
Jun 25, 2021 0.2604 0.2697 0.2432 0.2628 89,185 +0.00(+1.23%)
Jun 24, 2021 0.2591 0.2600 0.2305 0.2596 338,485 -0.01(-5.08%)
Jun 23, 2021 0.2930 0.2940 0.2548 0.2735 84,961 -0.01(-5.17%)
Jun 22, 2021 0.2986 0.2986 0.2800 0.2884 490,055 -0.01(-4.28%)
Jun 21, 2021 0.3025 0.3025 0.3013 0.3013 12,554 +0.00(+0.43%)
Jun 18, 2021 0.3000 0.3126 0.3000 0.3000 50,200 -0.00(-1.15%)
Jun 17, 2021 0.3000 0.3111 0.3000 0.3035 108,922 -0.01(-3.00%)
Jun 16, 2021 0.3200 0.3250 0.3020 0.3129 109,611 -0.01(-2.28%)
Jun 15, 2021 0.3201 0.3367 0.3201 0.3202 52,825 -0.01(-4.28%)
Jun 14, 2021 0.3274 0.3360 0.3171 0.3345 321,880 +0.01(+4.50%)
Jun 11, 2021 0.3190 0.3201 0.3043 0.3201 21,220 +0.00(+0.57%)
Jun 10, 2021 0.3303 0.3400 0.3183 0.3183 27,100 -0.02(-4.70%)
Jun 09, 2021 0.3450 0.3472 0.3212 0.3340 19,318 -0.00(-0.12%)
Jun 08, 2021 0.3100 0.3426 0.3100 0.3344 26,533 +0.03(+11.47%)
Jun 07, 2021 0.3040 0.3100 0.3000 0.3000 69,054 -0.00(-1.06%)
Jun 04, 2021 0.2900 0.3033 0.2900 0.3032 55,662 +0.02(+5.39%)
Jun 03, 2021 0.3155 0.3155 0.2877 0.2877 238,375 -0.02(-7.19%)
Jun 02, 2021 0.3200 0.3200 0.2985 0.3100 22,685 -0.01(-3.97%)
Jun 01, 2021 0.3326 0.3380 0.3100 0.3228 391,500 -0.02(-4.47%)
May 28, 2021 0.3596 0.3596 0.3300 0.3379 32,000 -0.01(-2.48%)
May 27, 2021 0.3640 0.3640 0.3347 0.3465 225,017 -0.01(-3.08%)
May 26, 2021 0.3755 0.3767 0.3500 0.3575 85,500 -0.02(-4.79%)
May 25, 2021 0.3782 0.4100 0.3652 0.3755 91,470 -0.11(-23.37%)
May 24, 2021 0.4050 0.4900 0.3700 0.4900 3,220 +0.12(+31.86%)
May 21, 2021 0.3600 0.3740 0.3600 0.3716 71,554 -0.00(-0.38%)
May 20, 2021 0.3727 0.3835 0.3727 0.3730 46,791 -0.01(-1.84%)
May 19, 2021 0.3733 0.3800 0.3700 0.3800 53,956 +0.00(+1.28%)
May 18, 2021 0.3752 0.3752 0.3752 0.3752 2,500 -0.01(-3.05%)
May 17, 2021 0.3853 0.3910 0.3562 0.3870 234,255 +0.00(+0.49%)
May 14, 2021 0.3800 0.3900 0.3667 0.3851 176,568 +0.03(+6.97%)
May 13, 2021 0.3706 0.4000 0.3502 0.3600 194,872 +0.01(+3.60%)
May 12, 2021 0.3500 0.3700 0.3475 0.3475 64,500 +0.02(+5.30%)
May 11, 2021 0.3301 0.3313 0.3179 0.3300 220,128 -0.01(-3.87%)
May 10, 2021 0.3700 0.3773 0.3385 0.3433 36,420 -0.02(-4.64%)
May 07, 2021 0.3700 0.3700 0.3385 0.3600 91,950 -0.01(-2.47%)
May 06, 2021 0.3892 0.4000 0.3691 0.3691 19,940 -0.01(-2.07%)
May 05, 2021 0.3750 0.3900 0.3636 0.3769 23,785 -0.02(-5.78%)
May 04, 2021 0.3600 0.4000 0.3400 0.4000 67,090 +0.00(+0.00%)
May 03, 2021 0.4029 0.4100 0.3900 0.4000 14,860 -0.01(-1.91%)
Apr 30, 2021 0.4029 0.4200 0.4029 0.4078 34,000 -0.04(-8.15%)
Apr 29, 2021 0.4340 0.4440 0.3400 0.4440 25,571 +0.00(+1.09%)
Apr 28, 2021 0.4355 0.4440 0.4196 0.4392 37,771 +0.02(+4.57%)
Apr 27, 2021 0.5320 0.5370 0.4193 0.4200 273,179 -0.09(-16.83%)
Apr 26, 2021 0.4450 0.5077 0.4400 0.5050 64,541 +0.07(+16.71%)
Apr 23, 2021 0.4324 0.4452 0.4100 0.4327 70,400 +0.02(+5.54%)
Apr 22, 2021 0.4476 0.4476 0.4100 0.4100 42,400 -0.04(-9.57%)
Apr 21, 2021 0.4400 0.4599 0.4299 0.4534 71,315 +0.01(+1.52%)
Apr 20, 2021 0.4800 0.4800 0.4200 0.4466 101,020 -0.04(-8.89%)
Apr 19, 2021 0.4840 0.5500 0.4600 0.4902 180,327 -0.01(-1.86%)
Apr 16, 2021 0.4515 0.4995 0.4372 0.4995 109,800 +0.06(+13.52%)
Apr 15, 2021 0.4109 0.4430 0.4109 0.4400 173,470 +0.01(+3.04%)
Apr 14, 2021 0.4183 0.4329 0.4103 0.4270 122,913 +0.00(+0.47%)
Apr 13, 2021 0.3900 0.4421 0.3900 0.4250 152,180 +0.05(+13.82%)
Apr 12, 2021 0.3744 0.3744 0.3537 0.3734 42,900 -0.01(-1.74%)
Apr 09, 2021 0.3500 0.3800 0.3438 0.3800 208,400 +0.03(+9.42%)
Apr 08, 2021 0.3580 0.3600 0.3473 0.3473 104,833 +0.00(+0.75%)
Apr 07, 2021 0.3568 0.3702 0.3447 0.3447 55,195 -0.02(-6.23%)
Apr 06, 2021 0.3755 0.3900 0.3542 0.3676 65,300 -0.02(-5.01%)
Apr 05, 2021 0.3536 0.3870 0.3536 0.3870 26,030 +0.03(+9.23%)
Apr 01, 2021 0.3370 0.3543 0.3370 0.3543 1,100 +0.00(+0.45%)
Mar 31, 2021 0.3505 0.3600 0.3380 0.3527 28,415 +0.00(+0.77%)
Mar 30, 2021 0.3208 0.3500 0.3030 0.3500 85,700 +0.02(+4.79%)
Mar 29, 2021 0.3444 0.3450 0.3298 0.3340 54,100 +0.00(+0.03%)
Mar 26, 2021 0.3697 0.3697 0.3339 0.3339 24,100 -0.03(-8.89%)
Mar 25, 2021 0.3641 0.3700 0.3150 0.3665 408,180 -0.01(-2.24%)
Mar 24, 2021 0.3763 0.3763 0.3486 0.3749 114,229 +0.03(+7.24%)
Mar 23, 2021 0.4056 0.4056 0.3496 0.3496 3,302 -0.06(-14.73%)
Mar 22, 2021 0.4110 0.4200 0.3940 0.4100 101,475 +0.01(+1.66%)
Mar 19, 2021 0.4000 0.4100 0.4000 0.4033 19,300 +0.00(+0.82%)
Mar 18, 2021 0.4137 0.4375 0.4000 0.4000 68,432 -0.05(-10.47%)
Mar 17, 2021 0.3977 0.4469 0.3811 0.4468 86,267 +0.02(+4.03%)
Mar 16, 2021 0.4430 0.4500 0.4100 0.4295 34,080 +0.00(+0.05%)
Mar 15, 2021 0.4443 0.4523 0.4274 0.4293 83,761 -0.02(-5.19%)
Mar 12, 2021 0.4263 0.4672 0.4169 0.4528 123,900 +0.02(+4.09%)
Mar 11, 2021 0.3734 0.4350 0.3732 0.4350 258,163 +0.06(+17.12%)
Mar 10, 2021 0.3600 0.3769 0.3600 0.3714 38,920 -0.00(-0.83%)
Mar 09, 2021 0.3525 0.3750 0.3376 0.3745 99,150 +0.03(+9.50%)
Mar 08, 2021 0.3437 0.3437 0.3213 0.3420 29,359 +0.04(+13.58%)
Mar 05, 2021 0.3039 0.3109 0.2875 0.3011 41,700 -0.02(-5.70%)
Mar 04, 2021 0.3245 0.3256 0.3026 0.3193 144,630 +0.00(+0.85%)
Mar 03, 2021 0.3519 0.3720 0.3166 0.3166 89,670 -0.03(-8.89%)
Mar 02, 2021 0.3696 0.3845 0.3475 0.3475 72,357 +0.01(+3.12%)
Mar 01, 2021 0.3473 0.3668 0.3350 0.3370 97,529 +0.02(+5.31%)
Feb 26, 2021 0.2730 0.3275 0.2651 0.3200 64,000 +0.06(+25.24%)
Feb 25, 2021 0.3083 0.3093 0.2555 0.2555 150,250 -0.06(-19.86%)
Feb 24, 2021 0.3100 0.3190 0.3100 0.3188 24,601 +0.00(+1.59%)
Feb 23, 2021 0.3289 0.3500 0.2972 0.3138 234,320 -0.02(-4.91%)
Feb 22, 2021 0.3244 0.3400 0.3200 0.3300 155,093 -0.00(-0.87%)
Feb 19, 2021 0.3536 0.3536 0.3328 0.3329 25,500 +0.00(+0.54%)
Feb 18, 2021 0.3502 0.3504 0.2989 0.3311 177,515 -0.02(-5.02%)
Feb 17, 2021 0.3888 0.3923 0.3262 0.3486 377,081 -0.04(-10.71%)
Feb 16, 2021 0.3545 0.4150 0.3390 0.3904 419,385 +0.05(+13.16%)
Feb 12, 2021 0.3214 0.3750 0.2930 0.3450 343,100 +0.03(+9.52%)
Feb 11, 2021 0.3117 0.3426 0.2880 0.3150 1,221,016 +0.03(+10.53%)
Feb 10, 2021 0.2484 0.2884 0.2365 0.2850 117,375 +0.03(+11.55%)
Feb 09, 2021 0.2428 0.2555 0.2224 0.2555 92,181 +0.02(+6.46%)
Feb 08, 2021 0.2584 0.2795 0.2340 0.2400 356,264 -0.01(-4.69%)
Feb 05, 2021 0.2073 0.2660 0.2073 0.2518 540,100 +0.05(+24.41%)
Feb 04, 2021 0.1961 0.2027 0.1852 0.2024 304,662 +0.00(+1.20%)
Feb 03, 2021 0.1550 0.2000 0.1550 0.2000 217,853 +0.05(+33.33%)
Feb 02, 2021 0.1522 0.1586 0.1493 0.1500 24,850 +0.00(+1.08%)
Feb 01, 2021 0.1564 0.1613 0.1450 0.1484 28,800 -0.01(-8.96%)
Jan 29, 2021 0.1664 0.1664 0.1489 0.1630 37,900 +0.00(+1.88%)
Jan 28, 2021 0.1441 0.1638 0.1440 0.1600 97,491 +0.00(+1.20%)
Jan 27, 2021 0.1650 0.1796 0.1422 0.1581 276,000 -0.03(-16.79%)
Jan 26, 2021 0.1373 0.1926 0.1300 0.1900 178,049 +0.05(+37.38%)
Jan 25, 2021 0.1463 0.1473 0.1245 0.1383 61,271 -0.00(-1.71%)
Jan 22, 2021 0.1334 0.1554 0.1268 0.1407 63,300 +0.02(+13.83%)
Jan 21, 2021 0.1462 0.1462 0.1236 0.1236 146,870 -0.01(-8.65%)
Jan 20, 2021 0.1490 0.1697 0.1353 0.1353 86,850 +0.01(+4.08%)
Jan 19, 2021 0.1050 0.1300 0.1000 0.1300 243,600 +0.03(+30.00%)
Jan 15, 2021 0.0944 0.1000 0.0863 0.1000 77,900 +0.00(+1.52%)
Jan 14, 2021 0.0908 0.0985 0.0870 0.0985 90,500 +0.01(+8.96%)
Jan 13, 2021 0.1021 0.1021 0.0865 0.0904 238,000 +0.01(+9.31%)
Jan 12, 2021 0.0780 0.0827 0.0670 0.0827 187,200 +0.01(+11.76%)
Jan 11, 2021 0.0615 0.0740 0.0615 0.0740 66,600 +0.01(+21.31%)
Jan 08, 2021 0.0632 0.0632 0.0600 0.0610 7,600 -0.01(-9.90%)
Jan 07, 2021 0.0679 0.0679 0.0677 0.0677 3,300 -0.00(-3.97%)
Jan 06, 2021 0.0706 0.0706 0.0705 0.0705 1,200 -0.00(-5.75%)
Jan 04, 2021 0.0748 0.0748 0.0748 0 -0.01(-6.50%)
Dec 31, 2020 0.0800 0.0800 0.0800 2,000 +0.03(+74.67%)
Dec 30, 2020 0.0458 0.0458 0.0458 0.0458 2,000 -0.01(-23.67%)
Dec 29, 2020 0.0586 0.0600 0.0586 0.0600 15,500 +0.00(+3.45%)
Dec 23, 2020 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Dec 22, 2020 0.0590 0.0590 0.0543 0.0550 40,000 -0.01(-13.25%)
Dec 21, 2020 0.0620 0.0660 0.0620 0.0634 66,800 +0.01(+14.23%)
Dec 18, 2020 0.0555 0.0555 0.0555 0.0555 50,000 -0.00(-1.60%)
Dec 17, 2020 0.0625 0.0625 0.0552 0.0564 64,100 -0.01(-11.88%)
Dec 16, 2020 0.0613 0.0640 0.0600 0.0640 57,600 -0.00(-4.48%)
Dec 14, 2020 0.0670 0.0670 0.0670 0 +0.01(+13.37%)
Dec 11, 2020 0.0601 0.0601 0.0576 0.0591 41,000 -0.00(-1.50%)
Dec 10, 2020 0.0604 0.0629 0.0600 0.0600 44,000 -0.01(-14.29%)
Dec 08, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.94%)
Dec 04, 2020 0.0804 0.0804 0.0804 0 +0.01(+21.63%)
Dec 03, 2020 0.0700 0.0700 0.0661 0.0661 25,400 -0.00(-1.34%)
Dec 02, 2020 0.0680 0.0680 0.0670 0.0670 3,500 +0.00(+1.52%)
Dec 01, 2020 0.0660 0.0660 0.0660 0.0660 4,000 -0.00(-2.94%)
Nov 30, 2020 0.0680 0.0680 0.0680 0.0680 587 -0.00(-6.59%)
Nov 27, 2020 0.0610 0.0728 0.0610 0.0728 36,800 +0.02(+34.32%)
Nov 25, 2020 0.0654 0.0654 0.0500 0.0542 135,100 -0.01(-16.74%)
Nov 24, 2020 0.0670 0.0695 0.0615 0.0651 58,000 +0.00(+1.72%)
Nov 23, 2020 0.0581 0.0650 0.0538 0.0640 91,500 +0.00(+0.00%)
Nov 20, 2020 0.0640 0.0640 0.0570 0.0640 127,800 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0640 0.0600 0.0640 30,000 +0.00(+0.31%)
Nov 18, 2020 0.0700 0.0705 0.0612 0.0638 54,650 -0.01(-8.86%)
Nov 17, 2020 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Nov 16, 2020 0.0746 0.0750 0.0746 0.0750 17,000 -0.00(-2.60%)
Nov 13, 2020 0.0808 0.0808 0.0770 0.0770 16,000 -0.00(-3.75%)
Nov 12, 2020 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0800 0 +0.01(+13.48%)
Nov 09, 2020 0.0728 0.0728 0.0705 0.0705 43,000 -0.01(-11.10%)
Nov 06, 2020 0.0800 0.0800 0.0793 0.0793 20,000 -0.00(-0.88%)
Nov 05, 2020 0.0780 0.0800 0.0780 0.0800 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.