Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0826 -0.0019 (-2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0830 0.0830 0.0710 0.0826 7,241 -0.00(-2.25%)
May 29, 2024 0.0350 0.0845 0.0350 0.0845 29,133 +0.01(+9.74%)
May 28, 2024 0.0770 0.0770 0.0770 0.0770 328 +0.00(+0.00%)
May 24, 2024 0.0770 0.0770 0.0770 0.0770 2,506 +0.01(+8.91%)
May 22, 2024 0.0707 0 +0.00(+6.00%)
May 17, 2024 0.0667 16 -0.01(-14.16%)
May 16, 2024 0.0777 0.0777 0.0777 0.0777 2,571 +0.01(+11.00%)
May 15, 2024 0.1300 0.1300 0.0700 0.0700 29,286 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0700 0.0700 25,502 -0.01(-12.50%)
May 08, 2024 0.0800 0 +0.03(+52.67%)
May 07, 2024 0.0524 0.0524 0.0524 0.0524 114 -0.04(-42.54%)
May 06, 2024 0.0524 0.0912 0.0524 0.0912 1,003 +0.00(+0.00%)
May 03, 2024 0.0750 0.0912 0.0750 0.0912 2,414 +0.02(+25.97%)
May 02, 2024 0.0524 0.0724 0.0524 0.0724 10,316 -0.00(-3.47%)
May 01, 2024 0.0750 0.0750 0.0750 0.0750 2,035 +0.00(+0.00%)
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 26,014 +0.02(+43.13%)
Apr 26, 2024 0.0524 0 -0.00(-8.55%)
Apr 25, 2024 0.0573 0.0573 0.0573 0.0573 4,515 -0.02(-20.86%)
Apr 17, 2024 0.0724 1 +0.00(+3.43%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 1,350 +0.00(+0.00%)
Apr 12, 2024 0.0700 0 +0.01(+18.44%)
Apr 10, 2024 0.0591 0 +0.00(+2.96%)
Apr 05, 2024 0.0574 17 -0.00(-6.36%)
Apr 02, 2024 0.0613 0 +0.00(+6.24%)
Mar 28, 2024 0.0577 22 +0.05(+578.82%)
Feb 13, 2024 0.0085 0 +0.00(+14.86%)
Feb 06, 2024 0.0074 55 +0.00(+2.78%)
Feb 05, 2024 0.0072 0.0072 0.0072 0.0072 15,000 -0.00(-4.00%)
Jan 31, 2024 0.0075 0 -0.00(-2.60%)
Jan 30, 2024 0.0077 0.0077 0.0074 0.0077 15,150 +0.00(+4.05%)
Jan 26, 2024 0.0074 40 -0.00(-6.33%)
Jan 25, 2024 0.0079 0.0079 0.0079 0.0079 216,000 +0.00(+6.76%)
Jan 24, 2024 0.0074 0.0074 0.0074 0.0074 11,045 -0.00(-1.33%)
Jan 22, 2024 0.0075 51 +0.00(+1.35%)
Jan 19, 2024 0.0090 0.0090 0.0074 0.0074 167,135 -0.00(-7.50%)
Jan 18, 2024 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Jan 17, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jan 16, 2024 0.0077 0.0080 0.0077 0.0080 5,635 +0.00(+8.11%)
Jan 12, 2024 0.0074 0.0074 0.0074 0.0074 80,000 -0.00(-26.00%)
Jan 11, 2024 0.0100 0.0100 0.0084 0.0100 235,050 +0.00(+35.14%)
Jan 10, 2024 0.0074 0.0081 0.0074 0.0074 9,600 -0.00(-10.84%)
Jan 09, 2024 0.0083 0.0083 0.0083 0.0083 1,500 -0.00(-17.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 500 +0.00(+36.99%)
Jan 03, 2024 0.0073 0 -0.00(-20.65%)
Jan 02, 2024 0.0074 0.0092 0.0074 0.0092 25,000 +0.00(+5.75%)
Dec 29, 2023 0.0082 0.0090 0.0074 0.0087 38,156 +0.00(+17.57%)
Dec 28, 2023 0.0097 0.0097 0.0074 0.0074 27,000 -0.00(-15.91%)
Dec 27, 2023 0.0073 0.0088 0.0073 0.0088 12,700 +0.00(+12.82%)
Dec 26, 2023 0.0073 0.0078 0.0073 0.0078 40,600 -0.00(-9.30%)
Dec 22, 2023 0.0085 0.0086 0.0075 0.0086 6,575 -0.00(-9.47%)
Dec 21, 2023 0.0073 0.0104 0.0073 0.0095 30,429 -0.00(-14.41%)
Dec 20, 2023 0.0097 0.0111 0.0087 0.0111 79,731 +0.00(+52.05%)
Dec 18, 2023 0.0073 0 -0.00(-14.12%)
Dec 14, 2023 0.0085 0 -0.00(-10.53%)
Dec 13, 2023 0.0074 0.0095 0.0074 0.0095 53,250 -0.00(-9.52%)
Dec 12, 2023 0.0105 0.0105 0.0085 0.0105 1,750 +0.00(+10.53%)
Dec 08, 2023 0.0095 0 -0.00(-3.06%)
Dec 07, 2023 0.0097 0.0098 0.0097 0.0098 25,100 +0.00(+1.03%)
Dec 05, 2023 0.0097 0 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0097 0.0097 69,000 -0.00(-6.73%)
Dec 01, 2023 0.0100 0.0139 0.0100 0.0104 146,498 +0.00(+7.22%)
Nov 30, 2023 0.0102 0.0104 0.0097 0.0097 11,700 -0.00(-6.73%)
Nov 28, 2023 0.0104 0 +0.00(+26.83%)
Nov 27, 2023 0.0082 0.0082 0.0082 0.0082 3,000 -0.00(-4.65%)
Nov 22, 2023 0.0086 0 -0.00(-14.00%)
Nov 21, 2023 0.0104 0.0104 0.0100 0.0100 12,980 -0.00(-3.85%)
Nov 20, 2023 0.0083 0.0104 0.0083 0.0104 78,100 +0.00(+42.47%)
Nov 17, 2023 0.0073 0.0073 0.0073 0.0073 5,250 -0.00(-19.78%)
Nov 16, 2023 0.0089 0.0091 0.0089 0.0091 45,000 +0.00(+22.97%)
Nov 15, 2023 0.0073 0.0074 0.0073 0.0074 5,100 -0.00(-10.84%)
Nov 14, 2023 0.0074 0.0083 0.0074 0.0083 11,500 -0.00(-11.70%)
Nov 13, 2023 0.0082 0.0094 0.0082 0.0094 13,600 +0.00(+14.63%)
Nov 10, 2023 0.0094 0.0094 0.0082 0.0082 42,500 -0.00(-3.53%)
Nov 09, 2023 0.0085 0.0085 0.0085 0.0085 600 -0.00(-15.00%)
Nov 08, 2023 0.0096 0.0102 0.0096 0.0100 92,750 +0.00(+21.95%)
Nov 07, 2023 0.0082 0.0082 0.0082 0.0082 50,000 +0.00(+12.33%)
Nov 06, 2023 0.0082 0.0082 0.0056 0.0073 18,001 -0.00(-22.34%)
Nov 03, 2023 0.0094 0.0094 0.0094 0.0094 3,470 +0.00(+25.33%)
Nov 02, 2023 0.0075 0.0075 0.0075 0.0075 4,000 -0.00(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.