Indicators

First Citizens Bancshares Inc (OP: FIZN )

57.65 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2019		62.00	62.00	62.00	0	+5.00(+8.77%)
Oct 15, 2019		57.00	57.00	57.00	0	+0.00(+0.00%)
Oct 07, 2019		57.00	57.00	57.00	0	-4.00(-6.56%)
Jul 29, 2019		61.00	61.00	61.00	0	-1.00(-1.61%)
Jun 25, 2019		62.00	62.00	62.00	0	+2.95(+5.00%)
Jun 18, 2019		59.05	59.05	59.05	0	+2.05(+3.60%)
Jun 12, 2019		57.00	57.00	57.00	0	+0.45(+0.80%)
Jun 11, 2019	56.60	56.60	56.55	56.55	497	-5.45(-8.79%)
May 02, 2019		62.00	62.00	62.00	0	+3.49(+5.96%)
Apr 30, 2019		58.51	58.51	58.51	0	+0.01(+0.02%)
Apr 29, 2019	58.50	58.51	58.50	58.50	2,741	+1.00(+1.74%)
Apr 26, 2019		57.50	57.50	57.50	54	+0.00(+0.00%)
Apr 25, 2019	57.50	57.50	57.50	57.50	4,741	-4.50(-7.26%)
Feb 07, 2019		62.00	62.00	62.00	0	+6.00(+10.71%)
Feb 05, 2019		56.00	56.00	56.00	0	+1.74(+3.21%)
Jan 10, 2019		54.26	54.26	54.26	0	-7.74(-12.48%)
Nov 29, 2018		62.00	62.00	62.00	0	+0.00(+0.00%)
Nov 15, 2018		62.00	62.00	62.00	0	+7.75(+14.29%)
Nov 13, 2018		54.25	54.25	54.25	0	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.