Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

166.40 -1.26 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.443 8.474 7.761 8.427 60,516 -0.05(-0.64%)
Oct 26, 2012 8.730 8.482 8.482 8.482 23,733 -0.19(-2.23%)
Oct 25, 2012 8.675 8.722 8.590 8.675 41,115 +0.09(+1.08%)
Oct 24, 2012 8.559 8.861 8.404 8.582 63,146 +0.09(+1.00%)
Oct 23, 2012 8.551 8.652 8.147 8.497 49,402 -0.45(-5.03%)
Oct 19, 2012 9.520 9.520 8.768 8.947 91,862 -0.66(-6.86%)
Oct 18, 2012 9.924 10.06 9.458 9.606 53,615 -0.29(-2.98%)
Oct 17, 2012 9.877 9.977 9.489 9.900 70,524 +0.17(+1.75%)
Oct 16, 2012 9.598 9.962 9.482 9.730 154,972 +0.15(+1.54%)
Oct 15, 2012 9.505 9.613 9.458 9.582 59,513 +0.05(+0.49%)
Oct 12, 2012 9.606 9.606 9.466 9.536 49,502 +0.12(+1.23%)
Oct 11, 2012 9.365 9.582 9.280 9.420 78,685 +0.15(+1.59%)
Oct 10, 2012 9.265 9.404 9.218 9.272 28,914 +0.05(+0.50%)
Oct 09, 2012 9.389 9.497 9.141 9.226 76,790 -0.18(-1.90%)
Oct 08, 2012 9.110 9.489 8.954 9.404 43,947 +0.18(+1.93%)
Oct 05, 2012 9.280 9.613 9.187 9.226 80,715 -0.05(-0.50%)
Oct 04, 2012 8.931 9.303 8.931 9.272 80,552 +0.35(+3.91%)
Oct 03, 2012 8.536 8.931 8.513 8.923 124,743 +0.37(+4.35%)
Oct 02, 2012 8.551 8.660 8.396 8.551 65,719 +0.05(+0.55%)
Oct 01, 2012 8.303 8.511 8.303 8.505 41,078 +0.27(+3.30%)
Sep 28, 2012 8.334 8.412 8.148 8.233 77,397 -0.16(-1.85%)
Sep 27, 2012 8.381 8.513 8.195 8.389 32,540 +0.09(+1.03%)
Sep 26, 2012 8.528 8.559 8.148 8.303 85,445 -0.20(-2.37%)
Sep 25, 2012 8.396 8.776 8.288 8.505 246,402 +0.13(+1.57%)
Sep 24, 2012 8.086 8.513 7.900 8.373 104,124 +0.30(+3.75%)
Sep 21, 2012 8.140 8.140 7.908 8.071 110,927 +0.07(+0.87%)
Sep 20, 2012 7.784 8.063 7.737 8.001 38,313 +0.19(+2.48%)
Sep 19, 2012 7.621 7.877 7.467 7.807 76,573 +0.18(+2.34%)
Sep 18, 2012 7.567 7.644 7.559 7.629 85,723 +0.03(+0.41%)
Sep 17, 2012 7.621 7.714 7.590 7.598 33,046 -0.15(-1.90%)
Sep 14, 2012 7.606 7.753 7.474 7.745 54,693 +0.19(+2.46%)
Sep 13, 2012 7.419 7.613 7.380 7.559 46,308 +0.12(+1.67%)
Sep 12, 2012 7.443 7.489 7.396 7.435 53,558 -0.01(-0.10%)
Sep 11, 2012 7.365 7.582 7.365 7.443 48,172 -0.04(-0.52%)
Sep 10, 2012 7.598 7.598 7.388 7.481 92,385 +0.12(+1.58%)
Sep 07, 2012 7.102 7.516 7.102 7.365 95,315 +0.29(+4.17%)
Sep 06, 2012 6.884 7.071 6.784 7.071 156,549 +0.20(+2.93%)
Sep 05, 2012 6.815 6.947 6.768 6.869 40,073 +0.09(+1.26%)
Sep 04, 2012 6.745 6.830 6.745 6.784 45,758 +0.07(+1.04%)
Aug 31, 2012 6.613 6.737 6.582 6.714 19,899 +0.14(+2.12%)
Aug 30, 2012 6.567 6.652 6.497 6.574 71,888 -0.12(-1.74%)
Aug 29, 2012 6.698 6.729 6.659 6.691 66,726 +0.02(+0.35%)
Aug 27, 2012 6.528 6.691 6.497 6.667 121,558 +0.19(+2.87%)
Aug 24, 2012 6.435 6.567 6.412 6.481 33,244 +0.01(+0.12%)
Aug 23, 2012 6.365 6.497 6.148 6.474 24,571 +0.12(+1.83%)
Aug 22, 2012 6.466 6.466 6.241 6.357 57,147 -0.15(-2.26%)
Aug 21, 2012 6.737 6.861 6.474 6.505 59,164 -0.27(-4.00%)
Aug 20, 2012 6.745 6.807 6.691 6.776 26,422 -0.01(-0.11%)
Aug 17, 2012 6.776 6.830 6.667 6.784 54,876 +0.01(+0.11%)
Aug 16, 2012 6.722 6.776 6.458 6.776 42,321 +0.02(+0.34%)
Aug 15, 2012 6.644 6.908 6.613 6.753 41,004 +0.09(+1.28%)
Aug 14, 2012 6.613 6.737 6.512 6.667 27,918 +0.06(+0.94%)
Aug 13, 2012 6.396 6.629 6.264 6.605 74,329 +0.19(+2.90%)
Aug 10, 2012 6.435 6.512 6.396 6.419 24,340 -0.02(-0.24%)
Aug 09, 2012 6.280 6.435 6.280 6.435 17,006 +0.12(+1.84%)
Aug 08, 2012 6.357 6.373 6.241 6.319 46,298 -0.06(-0.97%)
Aug 07, 2012 6.350 6.396 6.191 6.381 82,411 +0.22(+3.52%)
Aug 06, 2012 5.822 6.226 5.815 6.163 78,798 +0.34(+5.86%)
Aug 03, 2012 5.427 6.032 5.427 5.822 63,914 +0.47(+8.84%)
Aug 02, 2012 5.179 5.388 5.125 5.349 73,399 +0.12(+2.22%)
Aug 01, 2012 5.078 5.249 5.060 5.233 70,588 +0.18(+3.53%)
Jul 31, 2012 4.962 5.109 4.962 5.055 86,993 +0.06(+1.24%)
Jul 30, 2012 5.008 5.070 4.915 4.993 63,499 +0.01(+0.16%)
Jul 27, 2012 5.016 5.078 4.939 4.985 44,244 -0.03(-0.62%)
Jul 26, 2012 5.070 5.140 4.923 5.016 163,958 +0.02(+0.31%)
Jul 25, 2012 4.962 5.039 4.935 5.001 57,392 +0.10(+2.06%)
Jul 24, 2012 4.970 5.055 4.892 4.900 73,690 -0.04(-0.79%)
Jul 23, 2012 4.877 5.063 4.822 4.939 147,860 +0.04(+0.79%)
Jul 20, 2012 4.962 5.125 4.807 4.900 176,708 -0.14(-2.77%)
Jul 19, 2012 4.923 5.613 4.884 5.039 161,744 +0.29(+6.04%)
Jul 18, 2012 4.729 4.768 4.690 4.752 21,988 +0.02(+0.49%)
Jul 17, 2012 4.768 4.776 4.690 4.729 30,360 -0.03(-0.65%)
Jul 16, 2012 4.768 4.869 4.745 4.760 28,971 -0.03(-0.65%)
Jul 13, 2012 4.799 4.962 4.714 4.791 62,582 +0.03(+0.65%)
Jul 12, 2012 4.915 4.931 4.652 4.760 102,218 -0.20(-4.06%)
Jul 11, 2012 5.070 5.070 4.846 4.962 99,566 -0.09(-1.69%)
Jul 10, 2012 5.039 5.094 5.008 5.047 33,136 +0.01(+0.15%)
Jul 09, 2012 5.039 5.132 4.977 5.039 42,233 -0.04(-0.76%)
Jul 06, 2012 5.070 5.179 5.070 5.078 20,559 -0.04(-0.76%)
Jul 05, 2012 5.249 5.311 5.086 5.117 32,371 -0.18(-3.37%)
Jul 03, 2012 5.326 5.342 5.249 5.295 33,019 -0.02(-0.29%)
Jul 02, 2012 5.264 5.404 5.118 5.311 54,838 +0.09(+1.63%)
Jun 29, 2012 5.008 5.225 4.853 5.225 114,152 +0.36(+7.50%)
Jun 28, 2012 4.931 4.931 4.814 4.861 48,765 -0.12(-2.34%)
Jun 27, 2012 4.892 5.008 4.846 4.977 28,625 +0.12(+2.39%)
Jun 26, 2012 4.946 5.055 4.721 4.861 74,167 -0.09(-1.72%)
Jun 25, 2012 5.039 5.075 4.892 4.946 66,729 -0.19(-3.77%)
Jun 22, 2012 5.256 5.396 5.125 5.140 227,369 -0.07(-1.34%)
Jun 21, 2012 5.473 5.473 5.117 5.210 49,709 -0.24(-4.41%)
Jun 20, 2012 4.985 5.504 4.985 5.450 131,980 +0.45(+8.99%)
Jun 19, 2012 5.016 5.086 4.985 5.001 65,399 -0.02(-0.31%)
Jun 18, 2012 5.024 5.039 4.939 5.016 31,090 -0.02(-0.31%)
Jun 15, 2012 5.047 5.125 4.923 5.032 134,913 -0.02(-0.46%)
Jun 14, 2012 5.055 5.109 4.915 5.055 50,682 +0.02(+0.46%)
Jun 13, 2012 5.039 5.086 4.985 5.032 96,681 -0.02(-0.46%)
Jun 12, 2012 5.171 5.210 4.985 5.055 46,523 -0.08(-1.51%)
Jun 11, 2012 5.225 5.272 5.125 5.132 88,560 -0.07(-1.34%)
Jun 08, 2012 5.233 5.318 5.148 5.202 113,084 -0.06(-1.18%)
Jun 07, 2012 5.621 5.621 5.249 5.264 26,876 -0.29(-5.17%)
Jun 06, 2012 5.357 5.551 5.241 5.551 49,186 +0.21(+3.92%)
Jun 05, 2012 5.194 5.373 5.194 5.342 39,839 +0.10(+1.92%)
Jun 04, 2012 5.078 5.241 5.055 5.241 53,360 +0.16(+3.21%)
Jun 01, 2012 5.047 5.187 5.039 5.078 42,090 -0.06(-1.21%)
May 31, 2012 5.241 5.334 5.063 5.140 98,019 -0.10(-1.92%)
May 30, 2012 5.233 5.567 5.233 5.241 16,876 -0.05(-1.02%)
May 29, 2012 5.264 5.334 5.249 5.295 16,525 +0.05(+0.89%)
May 25, 2012 5.264 5.318 5.202 5.249 14,037 -0.02(-0.44%)
May 24, 2012 5.202 5.334 5.190 5.272 19,407 +0.10(+1.95%)
May 23, 2012 5.210 5.342 5.039 5.171 95,847 -0.11(-2.06%)
May 22, 2012 5.264 5.295 5.233 5.280 43,323 -0.02(-0.44%)
May 21, 2012 5.140 5.303 5.070 5.303 40,697 +0.14(+2.70%)
May 18, 2012 4.954 5.218 4.946 5.163 46,157 +0.22(+4.39%)
May 17, 2012 5.016 5.078 4.932 4.946 49,379 -0.07(-1.39%)
May 16, 2012 5.132 5.245 4.908 5.016 56,624 -0.15(-2.85%)
May 15, 2012 5.303 5.303 5.140 5.163 42,094 -0.12(-2.35%)
May 14, 2012 5.318 5.435 5.132 5.287 59,137 -0.06(-1.16%)
May 11, 2012 5.404 5.489 5.311 5.349 30,287 -0.12(-2.13%)
May 10, 2012 5.419 5.528 5.326 5.466 75,416 +0.10(+1.88%)
May 09, 2012 5.388 5.466 5.249 5.365 133,795 -0.05(-0.86%)
May 08, 2012 5.295 5.598 5.295 5.411 46,732 +0.09(+1.75%)
May 07, 2012 5.233 5.590 5.233 5.318 12,176 +0.06(+1.18%)
May 04, 2012 5.528 5.528 5.249 5.256 30,017 -0.30(-5.44%)
May 03, 2012 5.621 5.644 5.411 5.559 29,802 -0.05(-0.97%)
May 02, 2012 5.768 5.768 5.582 5.613 39,224 -0.16(-2.82%)
May 01, 2012 6.039 6.156 5.776 5.776 25,731 -0.23(-3.87%)
Apr 30, 2012 6.202 6.202 5.977 6.008 20,636 -0.23(-3.73%)
Apr 27, 2012 6.039 6.241 5.908 6.241 16,764 +0.22(+3.74%)
Apr 26, 2012 6.001 6.063 5.977 6.016 10,078 -0.01(-0.13%)
Apr 25, 2012 6.055 6.086 5.869 6.024 24,227 +0.02(+0.26%)
Apr 24, 2012 5.815 6.008 5.776 6.008 35,344 +0.18(+3.06%)
Apr 23, 2012 5.877 5.877 5.784 5.830 30,889 -0.15(-2.46%)
Apr 20, 2012 5.923 6.063 5.760 5.977 28,171 +0.17(+2.94%)
Apr 19, 2012 5.799 5.869 5.745 5.807 35,890 -0.01(-0.13%)
Apr 18, 2012 5.799 5.886 5.768 5.815 10,121 -0.03(-0.53%)
Apr 17, 2012 5.799 5.931 5.722 5.846 70,751 +0.09(+1.48%)
Apr 16, 2012 5.784 5.869 5.722 5.760 43,504 -0.02(-0.27%)
Apr 13, 2012 5.939 5.939 5.764 5.776 30,929 -0.17(-2.87%)
Apr 12, 2012 5.908 6.024 5.908 5.946 31,516 +0.02(+0.26%)
Apr 11, 2012 5.900 6.016 5.900 5.931 34,433 +0.09(+1.59%)
Apr 10, 2012 5.892 5.970 5.815 5.838 30,165 -0.05(-0.79%)
Apr 09, 2012 5.799 6.078 5.799 5.884 26,576 -0.03(-0.52%)
Apr 05, 2012 6.063 6.063 5.892 5.915 14,674 -0.16(-2.68%)
Apr 04, 2012 6.226 6.295 6.063 6.078 19,756 -0.20(-3.21%)
Apr 03, 2012 6.489 6.505 6.202 6.280 47,516 -0.22(-3.46%)
Apr 02, 2012 6.435 6.512 6.427 6.505 13,469 +0.06(+0.96%)
Mar 30, 2012 6.613 6.652 6.396 6.443 20,943 -0.12(-1.89%)
Mar 29, 2012 6.466 6.590 6.450 6.567 10,290 +0.05(+0.71%)
Mar 28, 2012 6.636 6.667 6.450 6.520 20,653 -0.10(-1.52%)
Mar 27, 2012 6.869 6.915 6.520 6.621 14,534 -0.24(-3.50%)
Mar 26, 2012 6.791 6.861 6.691 6.861 17,031 +0.15(+2.19%)
Mar 23, 2012 6.590 6.784 6.590 6.714 32,635 +0.14(+2.12%)
Mar 22, 2012 6.474 6.582 6.450 6.574 16,341 +0.07(+1.07%)
Mar 21, 2012 6.698 6.698 6.497 6.505 10,472 -0.16(-2.33%)
Mar 20, 2012 6.621 6.745 6.520 6.660 11,304 +0.02(+0.23%)
Mar 19, 2012 6.551 6.706 6.474 6.644 29,185 +0.10(+1.54%)
Mar 16, 2012 6.675 6.714 6.543 6.543 78,523 -0.13(-1.97%)
Mar 15, 2012 6.660 6.675 6.590 6.675 9,588 +0.02(+0.35%)
Mar 14, 2012 6.745 6.745 6.528 6.652 25,495 -0.09(-1.38%)
Mar 13, 2012 6.799 6.799 6.621 6.745 24,665 +0.02(+0.35%)
Mar 12, 2012 6.722 6.745 6.582 6.722 25,025 -0.02(-0.34%)
Mar 09, 2012 6.450 6.745 6.450 6.745 49,032 +0.27(+4.19%)
Mar 08, 2012 6.326 6.590 6.233 6.474 32,656 +0.04(+0.60%)
Mar 07, 2012 6.396 6.667 6.357 6.435 15,723 +0.09(+1.47%)
Mar 06, 2012 6.381 6.381 6.319 6.342 35,016 -0.11(-1.68%)
Mar 05, 2012 6.288 6.450 6.117 6.450 9,903 +0.15(+2.34%)
Mar 02, 2012 6.481 6.543 6.264 6.303 45,373 -0.17(-2.63%)
Mar 01, 2012 6.423 6.559 6.419 6.474 46,383 +0.08(+1.21%)
Feb 29, 2012 6.466 6.489 6.381 6.396 45,086 -0.13(-2.02%)
Feb 28, 2012 6.582 6.582 6.450 6.528 8,500 -0.05(-0.82%)
Feb 27, 2012 6.458 6.737 6.458 6.582 12,738 +0.06(+0.95%)
Feb 24, 2012 6.559 6.567 6.497 6.520 10,646 -0.08(-1.18%)
Feb 23, 2012 6.497 6.598 6.474 6.598 22,657 +0.16(+2.41%)
Feb 22, 2012 6.481 6.489 6.404 6.443 22,555 -0.02(-0.24%)
Feb 21, 2012 6.512 6.543 6.450 6.458 13,182 -0.05(-0.72%)
Feb 17, 2012 6.435 6.520 6.435 6.505 36,517 +0.07(+1.08%)
Feb 16, 2012 6.342 6.450 6.295 6.435 16,744 +0.11(+1.72%)
Feb 15, 2012 6.427 6.427 6.288 6.326 47,391 -0.08(-1.21%)
Feb 14, 2012 6.489 6.489 6.249 6.404 13,693 -0.10(-1.55%)
Feb 13, 2012 6.505 6.559 6.450 6.505 13,874 +0.05(+0.84%)
Feb 10, 2012 6.489 6.590 6.427 6.450 12,310 -0.10(-1.54%)
Feb 09, 2012 6.590 6.667 6.505 6.551 19,368 -0.03(-0.47%)
Feb 08, 2012 6.543 6.621 6.543 6.582 6,921 +0.05(+0.71%)
Feb 07, 2012 6.582 6.675 6.515 6.536 87,741 -0.05(-0.71%)
Feb 06, 2012 6.574 6.594 6.489 6.582 18,946 -0.01(-0.12%)
Feb 03, 2012 6.590 6.609 6.528 6.590 112,155 +0.00(+0.00%)
Feb 02, 2012 6.590 6.652 6.458 6.590 18,359 +0.00(+0.00%)
Feb 01, 2012 6.590 6.633 6.497 6.590 88,958 +0.02(+0.35%)
Jan 31, 2012 6.598 6.636 6.454 6.567 100,411 -0.02(-0.35%)
Jan 30, 2012 6.450 6.691 6.443 6.590 31,901 +0.12(+1.80%)
Jan 27, 2012 6.613 6.667 6.357 6.474 27,451 -0.19(-2.79%)
Jan 26, 2012 6.667 6.702 6.567 6.660 30,270 -0.01(-0.12%)
Jan 25, 2012 6.660 6.667 6.497 6.667 28,071 +0.02(+0.35%)
Jan 24, 2012 6.652 6.745 6.590 6.644 57,208 -0.03(-0.46%)
Jan 23, 2012 6.776 6.830 6.543 6.675 43,077 -0.08(-1.15%)
Jan 20, 2012 6.745 6.784 6.660 6.753 47,764 -0.03(-0.46%)
Jan 19, 2012 6.892 6.892 6.729 6.784 28,674 -0.08(-1.13%)
Jan 18, 2012 6.691 6.861 6.675 6.861 42,948 +0.15(+2.19%)
Jan 17, 2012 6.683 6.729 6.481 6.714 32,486 +0.09(+1.41%)
Jan 13, 2012 6.505 6.691 6.435 6.621 33,084 +0.04(+0.59%)
Jan 12, 2012 6.551 6.582 6.443 6.582 22,011 +0.03(+0.47%)
Jan 11, 2012 6.528 6.567 6.481 6.551 8,447 -0.03(-0.47%)
Jan 10, 2012 6.582 6.605 6.311 6.582 37,608 +0.09(+1.43%)
Jan 09, 2012 6.505 6.543 6.419 6.489 25,660 +0.02(+0.24%)
Jan 06, 2012 6.218 6.528 6.194 6.474 66,190 +0.14(+2.20%)
Jan 05, 2012 6.288 6.365 6.140 6.334 53,243 +0.07(+1.11%)
Jan 04, 2012 6.264 6.303 6.140 6.264 37,957 +0.19(+3.06%)
Dec 30, 2011 5.985 6.078 5.962 6.078 41,196 +0.09(+1.55%)
Dec 29, 2011 6.202 6.311 5.861 5.985 93,797 -0.02(-0.26%)
Dec 28, 2011 6.353 6.396 5.970 6.001 60,908 -0.28(-4.44%)
Dec 27, 2011 6.342 6.466 6.086 6.280 47,260 +0.16(+2.66%)
Dec 23, 2011 6.140 6.404 6.008 6.117 45,063 -0.27(-4.25%)
Dec 21, 2011 6.039 6.462 6.039 6.388 31,824 +0.31(+5.10%)
Dec 20, 2011 5.923 6.109 5.822 6.078 63,197 +0.26(+4.53%)
Dec 19, 2011 5.869 6.032 5.791 5.815 51,029 -0.02(-0.40%)
Dec 16, 2011 5.939 6.094 5.815 5.838 92,539 -0.03(-0.53%)
Dec 15, 2011 6.008 6.016 5.853 5.869 153,703 -0.06(-1.05%)
Dec 14, 2011 5.962 6.047 5.892 5.931 58,354 -0.05(-0.91%)
Dec 13, 2011 6.187 6.187 5.598 5.985 32,808 -0.15(-2.40%)
Dec 12, 2011 6.148 6.171 6.016 6.132 39,152 -0.11(-1.74%)
Dec 09, 2011 5.962 6.326 5.830 6.241 63,540 +0.29(+4.82%)
Dec 08, 2011 6.032 6.117 5.939 5.954 33,986 -0.13(-2.17%)
Dec 07, 2011 6.070 6.117 5.954 6.086 21,547 -0.01(-0.13%)
Dec 06, 2011 6.132 6.140 6.086 6.094 23,000 -0.05(-0.88%)
Dec 05, 2011 6.257 6.257 6.055 6.148 60,879 -0.01(-0.13%)
Dec 02, 2011 6.264 6.264 6.132 6.156 27,486 +0.00(+0.00%)
Dec 01, 2011 6.140 6.202 6.086 6.156 71,459 -0.01(-0.13%)
Nov 30, 2011 6.202 6.326 6.074 6.163 90,377 +0.16(+2.58%)
Nov 29, 2011 5.939 6.024 5.830 6.008 44,972 +0.08(+1.31%)
Nov 28, 2011 6.039 6.043 5.861 5.931 58,202 +0.09(+1.59%)
Nov 25, 2011 5.869 5.931 5.830 5.838 19,902 -0.05(-0.92%)
Nov 23, 2011 6.179 6.202 5.884 5.892 60,785 -0.31(-5.00%)
Nov 22, 2011 6.435 6.598 6.194 6.202 96,633 -0.32(-4.88%)
Nov 21, 2011 6.931 7.047 6.342 6.520 75,470 -0.54(-7.68%)
Nov 18, 2011 7.071 7.140 7.024 7.063 31,693 +0.00(+0.00%)
Nov 17, 2011 7.094 7.156 7.009 7.063 43,203 -0.06(-0.87%)
Nov 16, 2011 7.063 7.179 7.055 7.125 48,032 -0.02(-0.33%)
Nov 15, 2011 7.001 7.218 6.954 7.148 50,877 +0.11(+1.54%)
Nov 14, 2011 7.202 7.241 6.877 7.040 69,666 -0.20(-2.78%)
Nov 11, 2011 7.202 7.288 7.179 7.241 30,290 +0.05(+0.76%)
Nov 10, 2011 7.295 7.295 7.063 7.187 57,215 +0.02(+0.22%)
Nov 09, 2011 7.086 7.419 7.086 7.171 46,354 -0.12(-1.70%)
Nov 08, 2011 7.102 7.361 7.102 7.295 43,487 +0.22(+3.07%)
Nov 07, 2011 6.993 7.148 6.908 7.078 66,770 -0.03(-0.44%)
Nov 04, 2011 7.179 7.303 7.016 7.109 46,726 -0.16(-2.13%)
Nov 03, 2011 7.125 7.272 6.970 7.264 51,571 +0.26(+3.65%)
Nov 02, 2011 6.954 7.144 6.915 7.009 67,529 +0.19(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.