Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 45.10 46.75 44.35 46.55 826,164 +2.34(+5.29%)
Oct 30, 2014 41.92 45.50 40.55 44.21 1,622,308 -2.08(-4.49%)
Oct 29, 2014 47.41 47.80 45.95 46.29 666,408 -0.88(-1.87%)
Oct 28, 2014 46.42 47.65 46.36 47.17 741,841 +0.93(+2.01%)
Oct 27, 2014 47.68 48.01 45.20 46.24 568,401 -1.77(-3.69%)
Oct 24, 2014 48.03 48.19 46.83 48.01 363,538 +0.10(+0.21%)
Oct 23, 2014 46.31 48.57 46.31 47.91 698,841 +2.28(+5.00%)
Oct 22, 2014 48.00 48.37 45.57 45.63 362,504 -2.36(-4.92%)
Oct 21, 2014 46.44 48.00 46.36 47.99 610,461 +2.02(+4.39%)
Oct 20, 2014 46.31 46.36 45.74 45.97 484,500 -0.31(-0.67%)
Oct 17, 2014 48.22 48.36 45.98 46.28 603,753 -1.26(-2.65%)
Oct 16, 2014 44.15 47.99 43.56 47.54 961,851 +2.61(+5.81%)
Oct 15, 2014 42.89 45.59 42.00 44.93 1,014,542 +1.70(+3.93%)
Oct 14, 2014 42.40 45.05 41.69 43.23 848,638 +1.17(+2.78%)
Oct 13, 2014 43.03 43.36 41.92 42.06 658,284 -1.20(-2.77%)
Oct 10, 2014 44.14 44.56 42.91 43.26 759,015 -1.03(-2.33%)
Oct 09, 2014 46.02 46.33 44.12 44.29 611,037 -1.98(-4.28%)
Oct 08, 2014 45.77 47.02 44.74 46.27 1,550,423 +0.32(+0.70%)
Oct 07, 2014 47.53 47.79 45.94 45.95 831,538 -1.79(-3.75%)
Oct 06, 2014 47.77 48.82 47.05 47.74 1,194,986 +0.53(+1.12%)
Oct 03, 2014 47.57 48.90 46.63 47.21 1,090,907 -0.36(-0.76%)
Oct 02, 2014 52.38 53.26 46.36 47.57 3,281,478 -4.98(-9.48%)
Oct 01, 2014 59.29 59.29 51.77 52.55 2,553,072 -8.58(-14.04%)
Sep 30, 2014 62.65 62.84 61.03 61.13 710,863 -1.73(-2.75%)
Sep 29, 2014 63.10 63.55 62.08 62.86 696,434 -1.17(-1.83%)
Sep 26, 2014 64.23 64.74 63.46 64.03 467,379 +0.06(+0.09%)
Sep 25, 2014 63.68 64.88 62.69 63.97 788,509 -0.24(-0.37%)
Sep 24, 2014 63.43 65.11 62.76 64.21 605,715 +1.07(+1.69%)
Sep 23, 2014 61.51 63.91 61.19 63.14 838,679 +1.27(+2.05%)
Sep 22, 2014 62.14 62.20 61.00 61.87 416,254 -0.51(-0.82%)
Sep 19, 2014 64.85 64.85 62.30 62.38 430,463 -2.30(-3.56%)
Sep 18, 2014 64.71 65.16 63.85 64.68 260,189 +0.32(+0.50%)
Sep 17, 2014 64.42 65.46 64.01 64.36 326,149 +0.14(+0.22%)
Sep 16, 2014 64.41 65.14 63.54 64.22 420,762 -0.52(-0.80%)
Sep 15, 2014 64.47 65.48 63.60 64.74 658,878 -0.09(-0.14%)
Sep 12, 2014 66.00 66.74 64.71 64.83 505,012 -1.37(-2.07%)
Sep 11, 2014 64.12 67.21 64.02 66.20 613,320 +1.70(+2.64%)
Sep 10, 2014 64.52 65.01 63.10 64.50 552,821 -0.01(-0.02%)
Sep 09, 2014 64.71 65.77 64.45 64.51 337,525 -0.23(-0.36%)
Sep 08, 2014 64.63 65.55 64.30 64.74 461,506 -0.06(-0.09%)
Sep 05, 2014 65.12 65.12 64.34 64.80 535,349 -0.55(-0.84%)
Sep 04, 2014 65.95 66.75 65.16 65.35 321,819 -0.55(-0.83%)
Sep 03, 2014 67.53 68.02 65.73 65.90 337,014 -1.54(-2.28%)
Sep 02, 2014 67.18 68.19 66.66 67.44 394,261 +0.55(+0.82%)
Aug 29, 2014 66.23 66.89 66.89 66.89 359,300 +0.55(+0.83%)
Aug 28, 2014 66.83 67.02 65.70 66.34 475,845 -0.85(-1.27%)
Aug 27, 2014 68.21 68.36 66.82 67.19 383,345 -0.62(-0.91%)
Aug 26, 2014 67.97 68.64 67.78 67.81 256,400 -0.29(-0.43%)
Aug 25, 2014 68.06 68.68 67.30 68.10 440,070 +0.44(+0.65%)
Aug 22, 2014 67.31 68.21 66.90 67.66 550,525 +0.26(+0.39%)
Aug 21, 2014 67.90 68.22 67.08 67.40 544,936 -0.49(-0.72%)
Aug 20, 2014 67.94 69.28 67.20 67.89 607,586 -0.27(-0.40%)
Aug 19, 2014 70.70 71.50 67.83 68.16 984,048 -2.54(-3.59%)
Aug 18, 2014 72.23 72.23 70.51 70.70 540,445 -0.83(-1.16%)
Aug 15, 2014 72.12 72.16 70.46 71.53 743,884 +0.05(+0.07%)
Aug 14, 2014 70.08 71.56 69.60 71.48 571,166 +1.46(+2.09%)
Aug 13, 2014 68.94 70.02 68.52 70.02 501,088 +1.08(+1.57%)
Aug 12, 2014 69.06 69.82 68.26 68.94 349,730 -0.29(-0.42%)
Aug 11, 2014 68.65 69.51 68.42 69.23 415,061 +0.98(+1.44%)
Aug 08, 2014 67.24 68.57 66.54 68.25 496,845 +1.07(+1.59%)
Aug 07, 2014 68.25 68.74 66.53 67.18 708,760 -1.04(-1.53%)
Aug 06, 2014 68.63 69.50 68.06 68.22 458,787 -0.96(-1.38%)
Aug 05, 2014 69.15 70.23 68.38 69.18 649,956 -0.66(-0.95%)
Aug 04, 2014 70.61 70.94 67.79 69.84 765,325 -0.72(-1.02%)
Aug 01, 2014 74.71 75.19 70.16 70.56 1,282,312 -5.49(-7.22%)
Jul 31, 2014 75.76 78.98 74.39 76.05 1,079,815 -2.60(-3.31%)
Jul 30, 2014 79.04 79.51 78.09 78.65 453,999 +0.15(+0.19%)
Jul 29, 2014 78.48 79.41 77.87 78.50 358,407 +0.01(+0.01%)
Jul 28, 2014 78.95 79.89 77.70 78.49 380,200 -0.51(-0.65%)
Jul 25, 2014 79.38 80.37 78.69 79.00 325,543 -0.65(-0.82%)
Jul 24, 2014 80.83 81.84 79.59 79.65 461,852 -1.19(-1.47%)
Jul 23, 2014 81.85 81.98 79.94 80.84 295,657 -0.87(-1.06%)
Jul 22, 2014 80.77 81.83 80.65 81.71 224,520 +1.55(+1.93%)
Jul 21, 2014 79.45 80.69 78.87 80.16 219,440 +0.20(+0.25%)
Jul 18, 2014 78.86 81.15 78.64 79.96 299,888 +0.89(+1.13%)
Jul 17, 2014 79.15 80.06 78.79 79.07 431,034 -0.31(-0.39%)
Jul 16, 2014 79.65 80.00 78.28 79.38 187,033 +0.05(+0.06%)
Jul 15, 2014 79.49 80.47 78.24 79.33 315,014 -0.44(-0.55%)
Jul 14, 2014 80.00 80.78 78.97 79.77 311,386 +0.54(+0.68%)
Jul 11, 2014 78.10 79.39 77.75 79.23 298,586 +0.98(+1.25%)
Jul 10, 2014 77.18 78.84 76.87 78.25 288,576 -0.55(-0.70%)
Jul 09, 2014 79.17 79.62 78.07 78.80 291,617 -0.24(-0.30%)
Jul 08, 2014 79.55 80.00 77.40 79.04 575,521 -0.60(-0.75%)
Jul 07, 2014 83.40 83.58 79.29 79.64 366,733 -4.02(-4.81%)
Jul 03, 2014 82.32 83.66 83.66 83.66 197,100 +1.42(+1.73%)
Jul 02, 2014 83.10 84.25 81.95 82.24 291,630 -1.36(-1.63%)
Jul 01, 2014 83.14 84.16 82.69 83.60 341,217 +0.87(+1.05%)
Jun 30, 2014 80.97 83.72 80.52 82.73 382,431 +1.37(+1.68%)
Jun 27, 2014 79.62 81.59 79.59 81.36 325,746 +1.08(+1.35%)
Jun 26, 2014 79.54 80.39 78.39 80.28 237,024 +0.65(+0.82%)
Jun 25, 2014 79.42 80.62 79.13 79.63 292,643 -0.39(-0.49%)
Jun 24, 2014 81.11 83.08 79.71 80.02 342,128 -1.50(-1.84%)
Jun 23, 2014 82.39 82.75 81.05 81.52 378,614 -0.59(-0.72%)
Jun 20, 2014 83.69 84.13 81.58 82.11 459,605 -1.25(-1.50%)
Jun 19, 2014 84.77 84.94 82.67 83.36 397,434 -1.16(-1.37%)
Jun 18, 2014 81.28 84.64 80.14 84.52 848,406 +3.53(+4.36%)
Jun 17, 2014 78.17 82.08 78.16 80.99 716,227 +2.43(+3.09%)
Jun 16, 2014 78.40 78.67 77.30 78.56 408,942 +0.11(+0.14%)
Jun 13, 2014 77.25 78.92 76.26 78.45 391,592 +1.75(+2.28%)
Jun 12, 2014 77.16 77.76 76.22 76.70 344,651 -0.57(-0.74%)
Jun 11, 2014 77.21 77.90 76.82 77.27 382,795 -0.29(-0.37%)
Jun 10, 2014 76.50 78.11 76.40 77.56 418,120 +2.30(+3.06%)
Jun 06, 2014 73.03 75.81 72.85 75.26 655,211 +2.76(+3.81%)
Jun 05, 2014 71.36 72.77 71.01 72.50 394,904 +1.26(+1.77%)
Jun 04, 2014 70.80 71.97 70.59 71.24 209,208 -0.02(-0.03%)
Jun 03, 2014 71.12 71.88 70.50 71.26 428,290 -0.66(-0.92%)
Jun 02, 2014 72.22 72.70 70.80 71.92 316,475 +0.03(+0.04%)
May 30, 2014 74.73 74.73 70.35 71.89 532,262 -3.24(-4.31%)
May 29, 2014 75.92 76.92 74.66 75.13 478,781 -0.26(-0.34%)
May 28, 2014 74.91 75.52 74.17 75.39 388,563 +0.19(+0.25%)
May 27, 2014 75.18 75.75 74.70 75.20 398,445 +0.48(+0.64%)
May 23, 2014 72.16 74.72 74.72 74.72 332,800 +2.11(+2.91%)
May 22, 2014 72.01 73.75 71.52 72.61 258,982 +0.91(+1.27%)
May 21, 2014 71.70 72.53 70.67 71.70 221,231 +0.46(+0.65%)
May 20, 2014 73.39 74.12 70.44 71.24 267,256 -2.08(-2.84%)
May 19, 2014 72.06 73.83 71.59 73.32 339,696 +0.82(+1.13%)
May 16, 2014 72.34 73.32 71.29 72.50 432,563 +0.04(+0.06%)
May 15, 2014 73.20 74.24 71.11 72.46 344,874 -1.33(-1.80%)
May 14, 2014 72.79 74.56 72.08 73.79 488,113 +0.98(+1.35%)
May 13, 2014 76.27 76.29 72.76 72.81 614,855 -3.21(-4.22%)
May 12, 2014 74.53 77.13 74.11 76.02 630,617 +2.10(+2.84%)
May 09, 2014 72.67 74.55 71.62 73.92 417,715 +0.78(+1.07%)
May 08, 2014 73.21 75.19 72.58 73.14 565,478 +0.04(+0.05%)
May 07, 2014 74.13 74.65 71.92 73.10 526,697 -0.63(-0.85%)
May 06, 2014 71.91 75.74 71.45 73.73 938,282 +1.80(+2.50%)
May 05, 2014 70.41 72.27 69.58 71.93 466,205 +0.88(+1.24%)
May 02, 2014 70.83 72.26 69.70 71.05 750,389 +0.08(+0.11%)
May 01, 2014 68.38 71.82 68.25 70.97 749,060 +2.75(+4.03%)
Apr 30, 2014 70.01 71.91 66.50 68.22 1,266,791 -2.50(-3.54%)
Apr 29, 2014 68.95 72.68 64.05 70.72 2,723,069 -3.16(-4.28%)
Apr 28, 2014 75.77 76.00 72.87 73.88 618,918 -1.41(-1.87%)
Apr 25, 2014 77.76 78.43 74.89 75.29 323,614 -2.83(-3.62%)
Apr 24, 2014 77.76 80.10 76.73 78.12 365,372 +1.09(+1.42%)
Apr 23, 2014 77.83 78.15 76.78 77.03 307,084 -1.15(-1.47%)
Apr 22, 2014 78.00 78.77 77.72 78.18 172,352 +0.53(+0.68%)
Apr 21, 2014 77.02 77.90 75.68 77.65 167,698 +0.75(+0.98%)
Apr 17, 2014 77.42 76.90 76.90 76.90 221,500 -0.67(-0.86%)
Apr 16, 2014 75.75 77.65 75.33 77.57 293,257 +2.52(+3.36%)
Apr 15, 2014 74.81 75.28 72.92 75.05 265,635 +0.30(+0.40%)
Apr 14, 2014 75.14 76.28 74.20 74.75 242,498 +0.26(+0.35%)
Apr 11, 2014 74.41 75.93 74.00 74.49 270,788 -0.70(-0.94%)
Apr 10, 2014 77.03 77.06 74.42 75.19 440,256 -1.62(-2.12%)
Apr 09, 2014 74.78 77.02 74.15 76.82 315,711 +2.32(+3.11%)
Apr 08, 2014 73.08 75.05 73.08 74.50 461,065 +1.15(+1.57%)
Apr 07, 2014 75.60 76.68 73.20 73.35 405,160 -2.54(-3.35%)
Apr 04, 2014 78.73 79.04 75.53 75.89 581,907 -2.31(-2.95%)
Apr 03, 2014 80.58 80.67 77.93 78.20 401,378 -2.20(-2.74%)
Apr 02, 2014 79.56 80.78 79.25 80.40 419,629 +1.44(+1.82%)
Apr 01, 2014 79.49 80.26 78.52 78.96 700,896 -0.49(-0.62%)
Mar 31, 2014 79.14 80.23 78.69 79.45 393,129 +1.07(+1.37%)
Mar 28, 2014 76.76 79.21 76.72 78.38 601,522 +1.66(+2.16%)
Mar 27, 2014 76.20 76.80 74.07 76.72 723,558 +0.52(+0.68%)
Mar 26, 2014 79.62 79.96 75.63 76.20 745,929 -3.11(-3.92%)
Mar 25, 2014 81.48 81.94 78.79 79.31 558,941 -1.98(-2.44%)
Mar 24, 2014 83.36 83.36 80.22 81.29 589,061 -2.31(-2.77%)
Mar 21, 2014 84.65 84.66 83.35 83.61 443,337 -0.36(-0.43%)
Mar 20, 2014 83.95 85.38 83.53 83.97 150,652 -0.22(-0.26%)
Mar 19, 2014 84.87 85.19 83.74 84.19 321,946 -0.79(-0.93%)
Mar 18, 2014 84.57 85.22 83.68 84.98 300,445 +0.44(+0.52%)
Mar 17, 2014 84.92 85.65 83.94 84.54 255,856 +0.53(+0.63%)
Mar 14, 2014 83.86 85.53 83.57 84.01 445,144 -0.39(-0.46%)
Mar 13, 2014 85.12 86.02 83.65 84.40 374,290 -0.67(-0.79%)
Mar 12, 2014 85.96 85.96 84.27 85.07 569,882 -1.18(-1.37%)
Mar 11, 2014 88.54 89.07 85.57 86.25 283,367 -1.98(-2.24%)
Mar 10, 2014 87.94 88.35 86.95 88.23 320,670 +0.03(+0.03%)
Mar 07, 2014 89.03 89.49 87.45 88.20 344,599 -0.39(-0.44%)
Mar 06, 2014 87.35 88.73 86.70 88.59 429,340 +1.82(+2.10%)
Mar 05, 2014 85.61 87.41 85.02 86.77 462,126 +1.21(+1.41%)
Mar 04, 2014 84.76 86.12 84.11 85.56 869,261 +2.05(+2.45%)
Mar 03, 2014 82.91 84.05 82.03 83.51 432,243 -0.05(-0.06%)
Feb 28, 2014 82.89 84.64 82.43 83.56 551,325 +0.90(+1.09%)
Feb 27, 2014 84.08 84.94 81.69 82.66 685,554 -1.51(-1.79%)
Feb 26, 2014 81.00 84.19 81.00 84.17 1,120,245 +2.81(+3.45%)
Feb 25, 2014 82.75 85.71 80.99 81.36 2,729,262 -8.68(-9.64%)
Feb 24, 2014 89.03 91.07 88.68 90.04 1,061,099 +0.43(+0.48%)
Feb 21, 2014 90.29 90.29 88.89 89.61 490,450 -0.22(-0.24%)
Feb 20, 2014 89.11 90.00 88.36 89.83 383,844 +0.97(+1.09%)
Feb 19, 2014 88.86 90.00 88.40 88.86 347,945 -0.32(-0.36%)
Feb 18, 2014 88.56 89.55 87.25 89.18 442,211 +1.18(+1.34%)
Feb 14, 2014 88.04 88.00 88.00 88.00 286,800 -0.33(-0.37%)
Feb 13, 2014 86.78 88.71 85.91 88.33 366,104 +0.54(+0.62%)
Feb 12, 2014 87.40 88.59 86.99 87.79 522,407 +0.73(+0.84%)
Feb 11, 2014 84.65 87.49 84.43 87.06 442,104 +2.53(+2.99%)
Feb 10, 2014 85.26 85.45 83.76 84.53 425,220 -0.91(-1.07%)
Feb 07, 2014 86.09 86.84 84.74 85.44 431,235 -0.33(-0.38%)
Feb 06, 2014 83.65 86.41 83.65 85.77 515,287 +2.39(+2.87%)
Feb 05, 2014 82.00 84.20 81.58 83.38 566,439 +1.13(+1.37%)
Feb 04, 2014 82.34 83.37 81.47 82.25 424,130 +0.13(+0.16%)
Feb 03, 2014 85.46 85.88 81.68 82.12 476,785 -3.32(-3.89%)
Jan 31, 2014 83.24 85.54 83.24 85.44 392,394 +0.53(+0.62%)
Jan 30, 2014 83.30 85.89 82.66 84.91 427,124 +2.25(+2.72%)
Jan 29, 2014 83.48 84.39 81.76 82.66 714,018 -1.16(-1.38%)
Jan 28, 2014 82.79 84.41 81.87 83.82 876,691 +0.92(+1.11%)
Jan 27, 2014 83.69 84.89 82.14 82.90 627,943 -0.82(-0.98%)
Jan 24, 2014 85.86 85.86 82.96 83.72 636,243 -2.59(-3.00%)
Jan 23, 2014 87.29 87.29 84.61 86.31 999,558 -1.12(-1.28%)
Jan 22, 2014 88.52 89.17 87.01 87.43 709,342 -1.37(-1.54%)
Jan 21, 2014 90.78 91.00 87.69 88.80 476,436 -1.78(-1.97%)
Jan 17, 2014 90.75 90.58 90.58 90.58 294,700 -0.30(-0.33%)
Jan 16, 2014 89.43 91.49 89.43 90.88 443,530 +1.45(+1.62%)
Jan 15, 2014 88.33 89.97 88.22 89.43 438,577 +1.10(+1.25%)
Jan 14, 2014 90.02 90.85 85.90 88.33 1,152,919 -1.51(-1.68%)
Jan 13, 2014 90.95 91.49 89.35 89.84 399,930 -1.16(-1.27%)
Jan 10, 2014 91.90 92.47 90.02 91.00 415,136 -1.19(-1.29%)
Jan 09, 2014 94.49 94.98 90.91 92.19 534,819 -1.66(-1.77%)
Jan 08, 2014 92.15 94.84 91.83 93.85 352,844 +1.57(+1.70%)
Jan 07, 2014 92.73 93.68 92.07 92.28 272,532 -0.61(-0.66%)
Jan 06, 2014 94.62 94.99 91.95 92.89 424,257 -1.36(-1.44%)
Jan 03, 2014 93.07 94.63 92.16 94.25 376,846 +0.91(+0.97%)
Jan 02, 2014 95.93 95.99 92.80 93.34 460,297 -2.30(-2.40%)
Dec 31, 2013 91.94 95.64 95.64 95.64 698,600 +3.72(+4.05%)
Dec 30, 2013 92.12 92.77 91.44 91.92 533,687 -0.19(-0.21%)
Dec 27, 2013 92.68 92.68 91.84 92.11 257,366 -0.45(-0.49%)
Dec 26, 2013 92.99 93.71 92.33 92.56 317,495 -0.11(-0.12%)
Dec 24, 2013 91.67 93.36 90.98 92.67 172,519 +0.86(+0.94%)
Dec 23, 2013 91.39 92.39 91.03 91.81 570,550 +0.74(+0.81%)
Dec 20, 2013 89.60 91.75 88.83 91.07 770,981 +1.80(+2.02%)
Dec 19, 2013 91.36 91.88 88.74 89.27 681,375 -2.88(-3.13%)
Dec 18, 2013 91.71 92.24 88.60 92.15 388,599 +1.91(+2.11%)
Dec 17, 2013 91.01 91.66 89.59 90.24 335,490 -0.57(-0.63%)
Dec 16, 2013 90.38 91.85 90.29 90.81 460,499 +0.83(+0.92%)
Dec 13, 2013 92.00 92.00 89.32 89.98 399,249 -0.52(-0.57%)
Dec 12, 2013 88.74 90.99 88.62 90.50 599,895 +1.61(+1.81%)
Dec 11, 2013 90.92 91.75 88.34 88.89 603,400 -2.08(-2.29%)
Dec 10, 2013 89.93 92.43 89.73 90.97 732,448 +0.95(+1.06%)
Dec 09, 2013 92.07 93.10 88.82 90.02 1,154,791 -2.02(-2.19%)
Dec 06, 2013 100.18 101.71 91.91 92.04 0 -7.97(-7.97%)
Dec 05, 2013 100.06 100.27 98.54 100.01 0 -0.18(-0.18%)
Dec 04, 2013 100.28 101.20 98.50 100.19 0 -0.23(-0.23%)
Dec 03, 2013 100.21 101.60 99.34 100.42 0 +0.22(+0.22%)
Dec 02, 2013 101.95 103.44 99.00 100.20 973,216 +2.90(+2.98%)
Nov 29, 2013 99.19 99.19 96.81 97.30 0 -1.11(-1.13%)
Nov 27, 2013 96.61 99.14 96.29 98.41 0 +1.88(+1.95%)
Nov 26, 2013 92.84 97.69 91.90 96.53 0 +4.04(+4.37%)
Nov 25, 2013 94.15 94.98 91.58 92.49 461,408 -0.79(-0.85%)
Nov 22, 2013 89.87 95.07 89.77 93.28 0 +3.66(+4.08%)
Nov 21, 2013 86.88 90.73 85.07 89.62 994,194 +2.74(+3.15%)
Nov 20, 2013 89.06 89.88 86.25 86.88 0 -1.97(-2.22%)
Nov 19, 2013 89.90 91.41 88.61 88.85 560,832 -0.96(-1.07%)
Nov 18, 2013 94.37 94.88 88.68 89.81 0 -4.26(-4.53%)
Nov 15, 2013 96.96 97.49 93.67 94.07 0 -2.78(-2.87%)
Nov 14, 2013 97.09 97.31 95.93 96.85 389,956 +2.89(+3.08%)
Nov 12, 2013 99.39 100.00 93.50 93.96 0 -6.30(-6.28%)
Nov 11, 2013 99.51 100.50 97.86 100.26 0 +0.59(+0.59%)
Nov 08, 2013 97.14 100.26 96.09 99.67 0 +2.67(+2.75%)
Nov 07, 2013 101.26 101.51 96.59 97.00 668,116 -3.48(-3.46%)
Nov 06, 2013 102.85 103.17 100.11 100.48 349,390 -1.60(-1.57%)
Nov 05, 2013 102.12 103.46 99.83 102.08 0 -0.42(-0.41%)
Nov 04, 2013 101.41 102.89 99.50 102.50 969,738 +1.77(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.