Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.05	59.43	57.20	58.63	467,844	-0.54(-0.91%)
Oct 30, 2019	60.63	60.63	58.41	59.17	301,125	-1.21(-2.00%)
Oct 29, 2019	60.77	61.28	59.79	60.38	381,028	-0.73(-1.19%)
Oct 28, 2019	61.57	61.91	60.51	61.11	255,510	+0.00(+0.00%)
Oct 25, 2019	59.08	61.39	59.08	61.11	406,300	+2.13(+3.61%)
Oct 24, 2019	58.99	59.84	58.45	58.98	318,485	+0.55(+0.94%)
Oct 23, 2019	59.61	59.61	58.38	58.43	400,083	-0.92(-1.55%)
Oct 22, 2019	56.88	60.02	56.64	59.35	397,189	+2.74(+4.84%)
Oct 21, 2019	57.51	59.03	56.13	56.61	1,011,839	-1.48(-2.55%)
Oct 18, 2019	59.15	59.86	57.51	58.09	911,600	-1.18(-1.99%)
Oct 17, 2019	54.50	60.96	54.12	59.27	1,299,971	+0.46(+0.78%)
Oct 16, 2019	59.27	60.87	58.42	58.81	577,033	-0.35(-0.59%)
Oct 15, 2019	58.83	60.59	58.77	59.16	499,346	-0.08(-0.14%)
Oct 14, 2019	57.65	59.49	57.16	59.24	239,012	+0.93(+1.59%)
Oct 11, 2019	58.03	59.35	57.69	58.31	432,600	+1.41(+2.48%)
Oct 10, 2019	57.20	57.87	56.50	56.90	389,442	-0.24(-0.42%)
Oct 09, 2019	56.78	57.47	55.83	57.14	350,485	+0.91(+1.62%)
Oct 08, 2019	56.83	56.83	55.62	56.23	343,654	-1.64(-2.83%)
Oct 07, 2019	58.84	58.97	57.79	57.87	267,484	-0.86(-1.46%)
Oct 04, 2019	58.05	58.83	57.84	58.73	310,300	+0.73(+1.26%)
Oct 03, 2019	58.63	58.98	56.83	58.00	541,781	-0.89(-1.51%)
Oct 02, 2019	59.50	59.54	57.51	58.89	448,787	-1.39(-2.31%)
Oct 01, 2019	62.94	63.28	59.17	60.28	511,203	-2.08(-3.34%)
Sep 30, 2019	63.37	64.17	62.19	62.36	412,459	-1.05(-1.66%)
Sep 27, 2019	64.83	65.08	62.70	63.41	321,500	-0.59(-0.92%)
Sep 26, 2019	64.84	64.96	63.98	64.00	285,947	-1.09(-1.67%)
Sep 25, 2019	64.82	65.61	64.07	65.09	319,160	-0.05(-0.08%)
Sep 24, 2019	65.64	66.49	64.67	65.14	386,990	-0.62(-0.94%)
Sep 23, 2019	66.25	66.68	64.90	65.76	481,561	+0.00(+0.00%)
Sep 20, 2019	65.48	67.68	64.72	65.76	648,100	+0.15(+0.23%)
Sep 19, 2019	67.33	67.67	65.50	65.61	368,124	-1.41(-2.10%)
Sep 18, 2019	67.93	67.93	66.34	67.02	335,617	-1.14(-1.67%)
Sep 17, 2019	68.37	68.98	66.95	68.16	303,374	-0.28(-0.41%)
Sep 16, 2019	69.73	70.61	68.00	68.44	544,824	-1.73(-2.47%)
Sep 13, 2019	69.49	71.04	68.20	70.17	393,000	+1.39(+2.02%)
Sep 12, 2019	67.76	69.20	66.73	68.78	416,553	+0.96(+1.42%)
Sep 11, 2019	66.69	67.86	65.58	67.82	629,040	+1.62(+2.45%)
Sep 10, 2019	64.57	66.99	64.02	66.20	343,543	+1.33(+2.05%)
Sep 09, 2019	62.50	64.88	62.33	64.87	275,123	+2.55(+4.09%)
Sep 06, 2019	62.12	63.49	61.65	62.32	214,800	+0.06(+0.10%)
Sep 05, 2019	62.08	64.01	62.08	62.26	317,319	+0.90(+1.47%)
Sep 04, 2019	62.19	62.66	61.22	61.36	205,834	+0.29(+0.47%)
Sep 03, 2019	62.18	62.43	60.31	61.07	288,726	-1.77(-2.82%)
Aug 30, 2019	65.81	65.90	62.48	62.84	413,800	-1.94(-2.99%)
Aug 29, 2019	64.17	65.38	64.17	64.78	249,601	+1.55(+2.45%)
Aug 28, 2019	62.47	63.34	62.13	63.23	317,761	+0.47(+0.75%)
Aug 27, 2019	63.56	65.10	62.64	62.76	304,217	-0.30(-0.48%)
Aug 26, 2019	63.71	63.71	62.25	63.06	224,565	+0.59(+0.94%)
Aug 23, 2019	63.24	64.97	62.28	62.47	651,500	-1.69(-2.63%)
Aug 22, 2019	63.11	65.55	63.05	64.16	718,494	+1.09(+1.73%)
Aug 21, 2019	63.34	64.18	62.67	63.07	418,907	+0.73(+1.17%)
Aug 20, 2019	63.00	63.10	61.73	62.34	212,827	-0.96(-1.52%)
Aug 19, 2019	62.62	63.78	61.87	63.30	414,226	+1.88(+3.06%)
Aug 16, 2019	59.68	61.69	59.30	61.42	349,300	+2.73(+4.65%)
Aug 15, 2019	59.16	59.92	58.24	58.69	466,965	-0.40(-0.68%)
Aug 14, 2019	60.62	60.92	58.39	59.09	263,590	-3.19(-5.12%)
Aug 13, 2019	60.70	62.45	58.53	62.28	743,185	+3.61(+6.15%)
Aug 12, 2019	61.00	61.28	58.06	58.67	650,091	-3.20(-5.17%)
Aug 09, 2019	63.59	64.05	61.72	61.87	251,800	-2.17(-3.39%)
Aug 08, 2019	63.29	64.16	62.47	64.04	346,537	+1.06(+1.68%)
Aug 07, 2019	64.31	66.38	62.29	62.98	614,425	-2.72(-4.14%)
Aug 06, 2019	65.49	66.63	65.17	65.70	253,140	+0.55(+0.84%)
Aug 05, 2019	68.80	69.99	64.07	65.15	661,951	-4.84(-6.92%)
Aug 02, 2019	73.48	73.48	68.80	69.99	615,400	-3.87(-5.24%)
Aug 01, 2019	75.41	77.40	73.47	73.86	359,758	-1.67(-2.21%)
Jul 31, 2019	76.31	76.92	74.56	75.53	385,399	-0.90(-1.18%)
Jul 30, 2019	74.31	76.46	74.12	76.43	279,786	+1.38(+1.84%)
Jul 29, 2019	75.31	75.69	73.89	75.05	281,398	-0.37(-0.49%)
Jul 26, 2019	75.13	76.06	74.67	75.42	288,800	+0.46(+0.61%)
Jul 25, 2019	76.93	77.11	74.58	74.96	407,647	-2.31(-2.99%)
Jul 24, 2019	75.38	77.39	74.31	77.27	533,858	+1.10(+1.44%)
Jul 23, 2019	75.77	77.27	75.45	76.17	477,899	+1.78(+2.39%)
Jul 22, 2019	76.70	78.80	72.56	74.39	1,015,962	-2.31(-3.01%)
Jul 19, 2019	73.83	78.09	73.83	76.70	1,053,000	+2.85(+3.86%)
Jul 18, 2019	73.71	74.57	70.38	73.85	846,054	+4.26(+6.12%)
Jul 17, 2019	72.71	72.71	69.46	69.59	918,549	-3.37(-4.62%)
Jul 16, 2019	72.89	74.59	72.89	72.96	358,324	-0.18(-0.25%)
Jul 15, 2019	74.89	74.99	72.82	73.14	483,751	-0.87(-1.18%)
Jul 12, 2019	72.42	74.30	72.01	74.01	322,100	+1.60(+2.21%)
Jul 11, 2019	72.00	73.18	71.72	72.41	572,583	+0.35(+0.49%)
Jul 10, 2019	72.88	73.43	71.42	72.06	422,058	-0.44(-0.61%)
Jul 09, 2019	72.53	73.66	71.76	72.50	332,163	-0.45(-0.62%)
Jul 08, 2019	73.40	73.96	72.10	72.95	399,663	-0.58(-0.79%)
Jul 05, 2019	73.14	73.91	72.65	73.53	259,500	-0.29(-0.39%)
Jul 03, 2019	74.30	74.77	73.57	73.82	158,700	-0.45(-0.61%)
Jul 02, 2019	75.58	76.04	73.75	74.27	322,548	-1.37(-1.81%)
Jul 01, 2019	77.48	78.17	74.60	75.64	545,324	-1.24(-1.61%)
Jun 28, 2019	74.82	77.00	73.80	76.88	2,022,400	+2.12(+2.84%)
Jun 27, 2019	73.26	75.17	72.19	74.76	702,180	+2.85(+3.96%)
Jun 26, 2019	71.68	72.39	70.57	71.91	294,649	+0.78(+1.10%)
Jun 25, 2019	70.42	71.93	69.83	71.13	361,327	+0.72(+1.02%)
Jun 24, 2019	70.44	71.50	69.90	70.41	516,552	+0.24(+0.34%)
Jun 21, 2019	71.92	72.56	70.09	70.17	614,800	-2.27(-3.13%)
Jun 20, 2019	72.20	72.53	71.01	72.44	675,507	+1.42(+2.00%)
Jun 19, 2019	74.95	75.26	70.53	71.02	1,169,428	-4.07(-5.42%)
Jun 18, 2019	75.98	76.87	74.89	75.09	349,376	+0.06(+0.08%)
Jun 17, 2019	76.13	76.13	74.42	75.03	376,825	-0.27(-0.36%)
Jun 14, 2019	76.40	76.53	75.14	75.30	1,031,100	-1.68(-2.18%)
Jun 13, 2019	74.52	77.12	74.29	76.98	997,928	+2.04(+2.72%)
Jun 12, 2019	75.54	77.20	73.50	74.94	2,331,777	+0.04(+0.05%)
Jun 11, 2019	78.40	78.90	74.27	74.90	855,421	-5.39(-6.71%)
Jun 10, 2019	81.36	82.49	80.21	80.29	278,129	-0.64(-0.79%)
Jun 07, 2019	80.36	81.53	79.50	80.93	392,900	+1.26(+1.58%)
Jun 06, 2019	78.25	80.40	78.25	79.67	412,886	+1.48(+1.89%)
Jun 05, 2019	79.09	79.34	77.64	78.19	257,787	-0.81(-1.03%)
Jun 04, 2019	78.31	79.45	77.07	79.00	411,519	+1.54(+1.99%)
Jun 03, 2019	76.64	77.81	75.27	77.46	298,028	+0.83(+1.08%)
May 31, 2019	76.99	77.37	76.15	76.63	286,700	-1.44(-1.84%)
May 30, 2019	78.20	79.65	77.19	78.07	260,978	+0.16(+0.21%)
May 29, 2019	77.50	78.76	76.85	77.91	418,854	-0.32(-0.41%)
May 28, 2019	76.78	79.21	76.78	78.23	500,691	+1.28(+1.66%)
May 24, 2019	74.53	77.22	74.53	76.95	378,500	+3.27(+4.44%)
May 23, 2019	76.51	76.57	73.05	73.68	282,348	-3.66(-4.73%)
May 22, 2019	78.77	78.98	77.13	77.34	366,583	-1.50(-1.90%)
May 21, 2019	78.94	80.42	78.78	78.84	284,477	+0.33(+0.42%)
May 20, 2019	78.44	79.54	77.02	78.51	436,297	-0.37(-0.47%)
May 17, 2019	81.51	82.52	78.61	78.88	508,700	-3.30(-4.02%)
May 16, 2019	83.61	84.32	81.78	82.18	664,511	-1.04(-1.25%)
May 15, 2019	82.82	83.47	82.14	83.22	376,793	-0.50(-0.60%)
May 14, 2019	85.65	86.51	83.63	83.72	577,795	-1.31(-1.54%)
May 13, 2019	88.98	90.20	84.16	85.03	738,354	-6.00(-6.59%)
May 10, 2019	91.79	92.44	89.53	91.03	596,300	-2.13(-2.29%)
May 09, 2019	88.49	93.52	87.24	93.16	1,283,384	+7.07(+8.21%)
May 08, 2019	87.31	87.31	85.96	86.09	175,613	-1.52(-1.73%)
May 07, 2019	87.71	88.33	86.40	87.61	405,530	-1.23(-1.38%)
May 06, 2019	87.57	89.25	87.38	88.84	216,027	-0.79(-0.88%)
May 03, 2019	88.09	89.70	88.00	89.63	204,300	+2.14(+2.45%)
May 02, 2019	86.00	87.51	84.95	87.49	231,924	+0.99(+1.14%)
May 01, 2019	88.63	88.92	86.42	86.50	394,540	-1.77(-2.01%)
Apr 30, 2019	89.30	89.74	87.94	88.27	262,710	-0.95(-1.06%)
Apr 29, 2019	88.78	89.31	88.31	89.22	256,051	+0.91(+1.03%)
Apr 26, 2019	87.01	88.52	86.27	88.31	246,800	+1.09(+1.25%)
Apr 25, 2019	87.92	87.92	85.95	87.22	273,248	-1.13(-1.28%)
Apr 24, 2019	87.15	88.44	86.46	88.35	429,934	+1.12(+1.28%)
Apr 23, 2019	84.39	87.65	84.04	87.23	662,919	+2.80(+3.32%)
Apr 22, 2019	86.53	86.94	80.80	84.43	1,168,825	-2.73(-3.13%)
Apr 18, 2019	85.00	93.75	85.00	87.16	1,116,000	-0.87(-0.99%)
Apr 17, 2019	87.06	88.74	86.38	88.03	473,469	+1.10(+1.27%)
Apr 16, 2019	87.62	88.51	86.77	86.93	654,582	-0.14(-0.16%)
Apr 15, 2019	88.54	89.64	87.02	87.07	260,213	-1.35(-1.53%)
Apr 12, 2019	90.20	90.77	88.41	88.42	478,400	-0.88(-0.99%)
Apr 11, 2019	87.76	89.34	87.70	89.30	323,542	+1.35(+1.53%)
Apr 10, 2019	86.10	88.55	84.82	87.95	434,830	+1.98(+2.30%)
Apr 09, 2019	87.37	87.37	85.86	85.97	226,605	-1.59(-1.82%)
Apr 08, 2019	87.89	88.02	86.38	87.56	386,603	-0.92(-1.04%)
Apr 05, 2019	89.21	89.99	88.43	88.48	292,200	-0.53(-0.60%)
Apr 04, 2019	88.80	89.50	88.17	89.01	426,468	-0.08(-0.09%)
Apr 03, 2019	88.74	89.98	88.36	89.09	337,443	+1.09(+1.24%)
Apr 02, 2019	90.73	90.73	87.93	88.00	354,187	-2.72(-3.00%)
Apr 01, 2019	91.72	91.85	90.11	90.72	302,523	+0.20(+0.22%)
Mar 29, 2019	91.03	91.19	90.12	90.52	491,200	+0.52(+0.58%)
Mar 28, 2019	90.06	91.60	88.67	90.00	295,240	+0.34(+0.38%)
Mar 27, 2019	90.65	90.99	88.21	89.66	177,952	-1.00(-1.10%)
Mar 26, 2019	89.15	91.00	88.92	90.66	222,647	+2.48(+2.81%)
Mar 25, 2019	89.10	89.82	87.56	88.18	367,802	-0.55(-0.62%)
Mar 22, 2019	94.49	95.66	87.27	88.73	640,700	-5.73(-6.07%)
Mar 21, 2019	92.15	94.89	92.15	94.46	385,979	+2.09(+2.26%)
Mar 20, 2019	93.00	94.06	90.96	92.37	273,451	-0.55(-0.59%)
Mar 19, 2019	93.61	93.68	92.23	92.92	318,003	+0.00(+0.00%)
Mar 18, 2019	90.85	93.32	90.39	92.92	238,536	+2.07(+2.28%)
Mar 15, 2019	89.45	91.03	88.96	90.85	507,400	+1.81(+2.03%)
Mar 14, 2019	90.11	91.06	88.89	89.04	264,554	-0.99(-1.10%)
Mar 13, 2019	89.90	91.25	89.53	90.03	415,314	+0.63(+0.70%)
Mar 12, 2019	88.97	89.64	88.14	89.40	264,132	+0.75(+0.85%)
Mar 11, 2019	86.69	88.71	86.12	88.65	217,724	+1.95(+2.25%)
Mar 08, 2019	85.75	86.79	84.25	86.70	201,300	-0.04(-0.05%)
Mar 07, 2019	86.07	86.93	85.14	86.74	227,733	+0.63(+0.73%)
Mar 06, 2019	86.97	88.42	86.05	86.11	214,716	-1.18(-1.35%)
Mar 05, 2019	87.39	87.62	86.46	87.29	174,752	-0.11(-0.13%)
Mar 04, 2019	89.36	89.36	86.22	87.40	230,125	-1.58(-1.78%)
Mar 01, 2019	88.93	89.80	87.14	88.98	323,600	+0.70(+0.79%)
Feb 28, 2019	87.54	88.71	86.40	88.28	362,335	+0.67(+0.76%)
Feb 27, 2019	87.42	87.99	86.49	87.61	250,538	+0.20(+0.23%)
Feb 26, 2019	87.16	88.32	86.78	87.41	232,775	-0.19(-0.22%)
Feb 25, 2019	88.95	89.10	86.89	87.60	371,275	-0.39(-0.44%)
Feb 22, 2019	86.68	88.54	85.95	87.99	382,300	+2.05(+2.39%)
Feb 21, 2019	84.79	86.47	84.47	85.94	750,572	+0.74(+0.87%)
Feb 20, 2019	84.76	86.02	83.86	85.20	476,575	+0.58(+0.69%)
Feb 19, 2019	87.47	88.77	84.49	84.62	622,124	-3.54(-4.02%)
Feb 15, 2019	86.14	88.68	83.33	88.16	774,500	+2.32(+2.70%)
Feb 14, 2019	81.62	89.48	79.93	85.84	1,290,243	+3.39(+4.11%)
Feb 13, 2019	81.74	83.02	81.35	82.45	638,337	+0.97(+1.19%)
Feb 12, 2019	81.17	82.65	80.43	81.48	445,841	+1.33(+1.66%)
Feb 11, 2019	76.10	80.47	76.10	80.15	878,522	+3.95(+5.18%)
Feb 08, 2019	74.76	76.20	74.00	76.20	261,800	+1.18(+1.57%)
Feb 07, 2019	75.55	75.91	74.68	75.02	275,426	-1.25(-1.64%)
Feb 06, 2019	75.81	76.75	75.39	76.27	180,678	+0.24(+0.32%)
Feb 05, 2019	76.54	77.22	74.64	76.03	168,334	-0.71(-0.93%)
Feb 04, 2019	75.11	76.81	73.79	76.74	236,586	+1.63(+2.17%)
Feb 01, 2019	74.91	75.89	73.72	75.11	382,800	+0.41(+0.55%)
Jan 31, 2019	73.70	74.96	71.36	74.70	261,648	+0.92(+1.25%)
Jan 30, 2019	73.97	74.41	72.23	73.78	236,473	+1.30(+1.79%)
Jan 29, 2019	71.73	73.93	71.50	72.48	188,358	+1.08(+1.51%)
Jan 28, 2019	72.13	72.13	70.29	71.40	449,265	-1.25(-1.72%)
Jan 25, 2019	73.35	74.16	72.07	72.65	246,700	-0.12(-0.16%)
Jan 24, 2019	72.61	73.64	72.32	72.77	188,747	+0.15(+0.21%)
Jan 23, 2019	73.21	73.79	71.71	72.62	297,372	-0.35(-0.48%)
Jan 22, 2019	72.35	73.78	71.70	72.97	456,108	-0.29(-0.40%)
Jan 18, 2019	71.42	74.18	71.41	73.26	490,500	+2.23(+3.14%)
Jan 17, 2019	69.57	71.20	69.26	71.03	195,302	+1.00(+1.43%)
Jan 16, 2019	68.51	70.98	68.51	70.03	310,851	+1.46(+2.13%)
Jan 15, 2019	69.71	70.32	67.49	68.57	308,210	-1.13(-1.62%)
Jan 14, 2019	68.35	70.69	67.22	69.70	246,330	+0.61(+0.88%)
Jan 11, 2019	69.24	69.56	67.50	69.09	487,200	-0.85(-1.22%)
Jan 10, 2019	69.26	70.52	68.69	69.94	232,118	+0.32(+0.46%)
Jan 09, 2019	68.39	71.15	68.39	69.62	309,289	+1.75(+2.58%)
Jan 08, 2019	68.23	68.75	67.19	67.87	385,908	+0.61(+0.91%)
Jan 07, 2019	67.20	67.95	65.81	67.26	363,247	+0.40(+0.60%)
Jan 04, 2019	64.84	67.22	64.16	66.86	335,800	+3.22(+5.06%)
Jan 03, 2019	65.49	67.55	62.25	63.64	299,588	-2.31(-3.50%)
Jan 02, 2019	63.93	65.95	63.09	65.95	262,654	+0.92(+1.41%)
Dec 31, 2018	65.22	66.10	64.39	65.03	352,900	+0.16(+0.25%)
Dec 28, 2018	64.18	65.87	63.34	64.87	335,200	+0.70(+1.09%)
Dec 27, 2018	61.00	64.20	61.00	64.17	393,665	+1.49(+2.38%)
Dec 26, 2018	59.06	62.86	58.25	62.68	235,943	+4.08(+6.96%)
Dec 24, 2018	60.64	61.13	58.48	58.60	182,500	-2.76(-4.50%)
Dec 21, 2018	60.43	62.10	59.51	61.36	855,000	+1.46(+2.44%)
Dec 20, 2018	58.62	60.37	58.25	59.90	522,753	+1.24(+2.11%)
Dec 19, 2018	60.62	61.80	57.88	58.66	316,058	-1.75(-2.90%)
Dec 18, 2018	59.54	61.16	58.96	60.41	239,461	+1.17(+1.98%)
Dec 17, 2018	60.86	62.43	58.73	59.24	341,484	-2.02(-3.30%)
Dec 14, 2018	60.05	62.71	59.87	61.26	426,500	+0.30(+0.49%)
Dec 13, 2018	62.26	63.83	60.94	60.96	487,337	-0.94(-1.52%)
Dec 12, 2018	62.23	63.93	61.28	61.90	400,722	+0.83(+1.36%)
Dec 11, 2018	61.76	62.48	60.23	61.07	197,310	+0.55(+0.91%)
Dec 10, 2018	60.24	61.05	59.23	60.52	365,299	+0.25(+0.41%)
Dec 07, 2018	61.33	61.70	59.23	60.27	293,300	-0.62(-1.02%)
Dec 06, 2018	61.32	62.05	59.74	60.89	379,115	-1.80(-2.87%)
Dec 04, 2018	67.89	68.98	62.47	62.69	375,500	-5.16(-7.61%)
Dec 03, 2018	65.84	69.69	65.00	67.85	619,831	+4.29(+6.75%)
Nov 30, 2018	61.21	63.71	61.21	63.56	284,300	+1.88(+3.05%)
Nov 29, 2018	60.99	62.30	60.16	61.68	311,981	+0.27(+0.44%)
Nov 28, 2018	60.89	61.58	59.25	61.41	456,653	+0.80(+1.32%)
Nov 27, 2018	62.07	62.49	60.49	60.61	152,738	-2.09(-3.33%)
Nov 26, 2018	62.41	63.17	61.51	62.70	235,425	+0.53(+0.85%)
Nov 23, 2018	61.34	63.00	61.34	62.17	72,800	-0.19(-0.30%)
Nov 21, 2018		62.36	62.36	62.36	0	+1.55(+2.55%)
Nov 20, 2018	63.08	63.08	60.60	60.81	308,101	-3.25(-5.07%)
Nov 19, 2018	66.23	67.32	63.77	64.06	185,124	-2.50(-3.76%)
Nov 16, 2018	66.11	66.94	65.19	66.56	257,900	+0.14(+0.21%)
Nov 15, 2018	65.01	66.62	63.91	66.42	337,748	+1.01(+1.54%)
Nov 14, 2018	67.39	68.54	65.15	65.41	250,840	-1.42(-2.12%)
Nov 13, 2018	67.98	68.94	66.76	66.83	275,523	-0.84(-1.24%)
Nov 12, 2018	69.78	69.78	67.56	67.67	164,761	-2.12(-3.04%)
Nov 09, 2018	71.31	71.31	68.96	69.79	178,200	-2.25(-3.12%)
Nov 08, 2018	72.38	73.01	71.32	72.04	291,615	-0.47(-0.65%)
Nov 07, 2018	71.75	72.96	71.05	72.51	246,189	+1.10(+1.54%)
Nov 06, 2018	70.28	72.00	70.28	71.41	281,268	+0.95(+1.35%)
Nov 05, 2018	70.94	71.49	69.43	70.46	323,366	-0.27(-0.38%)
Nov 02, 2018	69.69	71.42	69.24	70.73	348,800	+1.25(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chart Industries IN (NQ: GTLS )

Historical Prices

Sections

Services

Follow Us