Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.91 18.17 16.99 17.17 81,366 -0.57(-3.21%)
Oct 30, 2018 17.07 17.88 16.92 17.74 87,456 +0.70(+4.11%)
Oct 29, 2018 17.25 17.43 16.88 17.04 64,632 -0.03(-0.18%)
Oct 26, 2018 16.95 17.29 16.80 17.07 73,700 -0.11(-0.64%)
Oct 25, 2018 16.75 17.24 16.72 17.18 74,250 +0.49(+2.94%)
Oct 24, 2018 16.73 17.28 16.51 16.69 77,569 -0.01(-0.06%)
Oct 23, 2018 16.36 17.02 16.21 16.70 73,993 +0.09(+0.54%)
Oct 22, 2018 16.57 16.69 16.19 16.61 122,047 +0.11(+0.67%)
Oct 19, 2018 17.13 17.28 16.48 16.50 201,300 -0.62(-3.62%)
Oct 18, 2018 16.40 17.17 15.96 17.12 136,498 +0.71(+4.33%)
Oct 17, 2018 16.52 16.52 16.12 16.41 149,191 -0.14(-0.85%)
Oct 16, 2018 16.06 16.67 15.94 16.55 179,701 +0.59(+3.70%)
Oct 15, 2018 16.13 16.50 15.43 15.96 184,300 -0.14(-0.87%)
Oct 12, 2018 16.34 17.03 15.71 16.10 156,700 +0.10(+0.63%)
Oct 11, 2018 15.26 16.25 15.15 16.00 1,441,592 -1.42(-8.15%)
Oct 10, 2018 17.69 17.96 17.29 17.42 63,131 -0.30(-1.69%)
Oct 09, 2018 17.91 18.21 17.61 17.72 36,300 -0.22(-1.23%)
Oct 08, 2018 17.87 18.13 17.51 17.94 59,872 +0.08(+0.45%)
Oct 05, 2018 17.68 18.42 16.56 17.86 73,400 -0.08(-0.45%)
Oct 04, 2018 18.00 18.23 17.26 17.94 122,698 +0.19(+1.07%)
Oct 03, 2018 16.64 18.14 16.27 17.75 130,101 +1.14(+6.86%)
Oct 02, 2018 15.79 16.84 15.09 16.61 144,636 +1.42(+9.35%)
Oct 01, 2018 15.53 15.70 15.01 15.19 31,573 -0.37(-2.38%)
Sep 28, 2018 15.68 15.68 15.25 15.56 20,400 -0.15(-0.95%)
Sep 27, 2018 15.39 15.86 15.18 15.71 21,687 +0.32(+2.08%)
Sep 26, 2018 15.49 15.60 15.29 15.39 26,329 -0.11(-0.71%)
Sep 25, 2018 15.75 15.91 15.38 15.50 55,343 -0.21(-1.34%)
Sep 24, 2018 15.75 15.96 15.47 15.71 31,450 -0.15(-0.95%)
Sep 21, 2018 15.55 16.23 15.21 15.86 105,200 +0.31(+1.99%)
Sep 20, 2018 15.91 15.91 15.22 15.55 21,433 +0.30(+1.97%)
Sep 19, 2018 15.25 15.40 14.71 15.25 40,533 -0.10(-0.65%)
Sep 18, 2018 15.53 15.97 15.30 15.35 29,619 -0.17(-1.10%)
Sep 17, 2018 15.96 16.02 15.38 15.52 33,614 -0.37(-2.33%)
Sep 14, 2018 16.51 16.51 15.63 15.89 43,500 -0.29(-1.79%)
Sep 13, 2018 16.02 16.44 15.85 16.18 38,938 +0.25(+1.57%)
Sep 12, 2018 15.88 16.23 15.82 15.93 58,777 -0.01(-0.06%)
Sep 11, 2018 16.29 16.29 15.59 15.94 119,188 -0.35(-2.15%)
Sep 10, 2018 14.89 16.45 14.89 16.29 76,411 +1.19(+7.88%)
Sep 07, 2018 15.02 15.26 14.90 15.10 63,500 +0.10(+0.67%)
Sep 06, 2018 14.97 15.31 14.86 15.00 76,547 +0.04(+0.27%)
Sep 05, 2018 15.08 15.24 14.82 14.96 53,889 -0.18(-1.19%)
Sep 04, 2018 15.39 15.65 14.96 15.14 47,421 -0.26(-1.69%)
Aug 31, 2018 15.40 15.40 15.40 0 +0.53(+3.56%)
Aug 30, 2018 14.75 15.13 14.72 14.87 54,454 +0.12(+0.81%)
Aug 29, 2018 14.63 14.92 14.55 14.75 21,990 +0.23(+1.58%)
Aug 28, 2018 14.67 14.83 14.32 14.52 27,892 -0.08(-0.55%)
Aug 27, 2018 14.91 15.31 14.51 14.60 46,381 -0.29(-1.95%)
Aug 24, 2018 15.53 15.53 14.61 14.89 26,100 -0.37(-2.42%)
Aug 23, 2018 14.96 15.39 14.94 15.26 69,938 +0.21(+1.40%)
Aug 22, 2018 14.35 15.25 14.35 15.05 66,552 +0.69(+4.81%)
Aug 21, 2018 14.21 14.47 14.10 14.36 26,962 +0.19(+1.34%)
Aug 20, 2018 14.30 14.55 13.96 14.17 32,807 -0.06(-0.42%)
Aug 17, 2018 13.94 14.30 13.94 14.23 55,600 +0.24(+1.72%)
Aug 16, 2018 13.69 14.17 13.42 13.99 45,578 +0.33(+2.42%)
Aug 15, 2018 13.79 13.94 13.59 13.66 18,342 -0.12(-0.87%)
Aug 14, 2018 13.75 13.87 13.64 13.78 14,820 +0.10(+0.73%)
Aug 13, 2018 13.82 13.90 13.45 13.68 18,025 -0.22(-1.58%)
Aug 10, 2018 14.00 14.20 13.82 13.90 49,700 -0.17(-1.21%)
Aug 09, 2018 13.73 14.15 13.53 14.07 29,104 +0.41(+3.00%)
Aug 08, 2018 13.27 13.75 13.14 13.66 64,605 +0.43(+3.25%)
Aug 07, 2018 13.71 13.71 13.21 13.23 20,887 -0.47(-3.43%)
Aug 06, 2018 13.87 14.12 13.47 13.70 34,120 -0.09(-0.65%)
Aug 03, 2018 14.10 14.22 13.72 13.79 25,700 -0.47(-3.30%)
Aug 02, 2018 13.83 14.28 13.55 14.26 112,220 +0.26(+1.86%)
Aug 01, 2018 13.82 14.28 13.15 14.00 102,722 +0.04(+0.29%)
Jul 31, 2018 12.46 13.99 12.41 13.96 73,856 +1.71(+13.96%)
Jul 30, 2018 12.25 12.44 12.07 12.25 15,494 +0.00(+0.00%)
Jul 27, 2018 12.35 12.51 12.21 12.25 37,400 -0.08(-0.65%)
Jul 26, 2018 12.85 12.95 12.25 12.33 17,852 -0.51(-3.97%)
Jul 25, 2018 12.82 12.96 12.77 12.84 15,847 +0.01(+0.08%)
Jul 24, 2018 13.04 12.32 12.83 36,567 +0.08(+0.63%)
Jul 23, 2018 12.73 12.85 12.43 12.75 16,347 -0.03(-0.23%)
Jul 20, 2018 12.86 13.04 12.51 12.78 28,316 -0.04(-0.31%)
Jul 19, 2018 12.51 12.86 12.51 12.82 46,244 +0.30(+2.40%)
Jul 18, 2018 12.47 12.59 12.32 12.52 22,479 +0.02(+0.16%)
Jul 17, 2018 12.51 12.76 12.50 12.50 27,471 -0.03(-0.24%)
Jul 16, 2018 12.94 12.94 12.33 12.53 55,281 -0.30(-2.34%)
Jul 13, 2018 12.79 12.88 12.57 12.83 15,796 +0.05(+0.39%)
Jul 12, 2018 12.70 12.89 12.63 12.78 25,992 +0.09(+0.71%)
Jul 11, 2018 12.76 13.11 12.67 12.69 29,465 -0.12(-0.94%)
Jul 10, 2018 13.21 13.24 12.74 12.81 20,981 -0.30(-2.29%)
Jul 09, 2018 13.09 13.27 13.06 13.11 15,700 +0.03(+0.23%)
Jul 06, 2018 12.98 13.36 12.98 13.08 23,108 +0.05(+0.38%)
Jul 05, 2018 13.06 13.19 12.80 13.03 33,418 +0.01(+0.08%)
Jul 03, 2018 13.02 13.02 13.02 0 +0.36(+2.84%)
Jul 02, 2018 12.53 12.71 12.16 12.66 31,277 +0.04(+0.32%)
Jun 29, 2018 12.66 12.66 12.39 12.62 28,801 +0.05(+0.40%)
Jun 28, 2018 12.48 12.69 12.28 12.57 36,871 +0.00(+0.00%)
Jun 27, 2018 12.52 13.06 12.52 12.57 39,188 -0.27(-2.10%)
Jun 26, 2018 12.48 12.95 12.30 12.84 62,814 +0.33(+2.64%)
Jun 25, 2018 13.02 13.39 12.48 12.51 71,448 -0.48(-3.70%)
Jun 22, 2018 12.40 13.33 12.30 12.99 1,258,886 -0.04(-0.31%)
Jun 21, 2018 13.18 13.38 12.71 13.03 65,903 -0.14(-1.06%)
Jun 20, 2018 13.99 14.29 13.17 13.17 59,266 -0.81(-5.79%)
Jun 19, 2018 13.31 14.09 12.98 13.98 54,677 +0.68(+5.11%)
Jun 18, 2018 14.21 14.23 13.27 13.30 46,513 -0.75(-5.34%)
Jun 15, 2018 14.03 13.86 14.05 60,158 +0.02(+0.14%)
Jun 14, 2018 13.88 14.10 13.78 14.03 48,447 +0.27(+1.96%)
Jun 13, 2018 13.84 13.98 13.61 13.76 48,455 +0.14(+1.03%)
Jun 12, 2018 13.52 13.84 13.42 13.62 52,968 +0.11(+0.81%)
Jun 11, 2018 13.71 13.80 13.34 13.51 82,441 +0.11(+0.82%)
Jun 08, 2018 13.24 13.48 13.11 13.40 51,087 +0.18(+1.36%)
Jun 07, 2018 12.89 13.29 12.70 13.22 33,141 +0.33(+2.56%)
Jun 06, 2018 12.45 13.00 12.45 12.89 78,174 +0.48(+3.83%)
Jun 05, 2018 12.41 12.59 11.81 12.41 50,758 -0.03(-0.20%)
Jun 04, 2018 12.00 12.50 11.24 12.44 33,198 +0.43(+3.58%)
Jun 01, 2018 12.54 12.54 11.62 12.01 68,929 +0.07(+0.59%)
May 31, 2018 11.41 12.01 11.36 11.94 51,376 +0.65(+5.76%)
May 30, 2018 11.40 11.54 11.16 11.29 46,218 -0.23(-2.00%)
May 29, 2018 11.50 11.77 11.23 11.52 36,116 -0.16(-1.37%)
May 25, 2018 11.68 11.68 11.68 0 +0.03(+0.26%)
May 24, 2018 11.72 11.80 11.37 11.65 38,659 -0.13(-1.10%)
May 23, 2018 11.43 11.91 11.37 11.78 30,887 +0.27(+2.35%)
May 22, 2018 11.63 11.64 11.35 11.51 39,558 +0.11(+0.96%)
May 21, 2018 11.86 12.04 11.25 11.40 268,555 -0.47(-3.96%)
May 18, 2018 12.15 12.32 11.63 11.87 33,187 -0.16(-1.33%)
May 17, 2018 11.92 12.44 11.65 12.03 25,448 +0.19(+1.60%)
May 16, 2018 12.00 12.38 11.74 11.84 36,969 -0.28(-2.31%)
May 15, 2018 12.24 12.24 11.35 12.12 41,380 -0.15(-1.22%)
May 14, 2018 12.35 13.76 11.81 12.27 57,977 -0.27(-2.15%)
May 11, 2018 12.00 12.56 11.60 12.54 42,510 +0.55(+4.59%)
May 10, 2018 11.89 12.10 11.79 11.99 31,339 +0.08(+0.67%)
May 09, 2018 11.50 11.94 11.13 11.91 36,014 +0.43(+3.75%)
May 08, 2018 10.92 11.73 10.90 11.48 23,187 +0.82(+7.69%)
May 07, 2018 11.23 11.23 10.64 10.66 11,337 -0.09(-0.84%)
May 04, 2018 10.95 11.26 10.57 10.75 35,475 -0.08(-0.74%)
May 03, 2018 10.50 11.06 10.44 10.83 80,627 +0.56(+5.45%)
May 02, 2018 11.30 11.92 10.27 10.27 22,894 -1.11(-9.75%)
May 01, 2018 11.11 11.60 11.11 11.38 9,301 -0.13(-1.13%)
Apr 30, 2018 11.44 11.65 10.96 11.51 17,704 +0.05(+0.44%)
Apr 27, 2018 11.34 11.68 11.19 11.46 10,129 +0.13(+1.15%)
Apr 26, 2018 11.46 11.56 11.20 11.33 11,371 +0.20(+1.80%)
Apr 25, 2018 10.87 11.50 10.87 11.13 17,374 -0.13(-1.15%)
Apr 24, 2018 11.45 11.90 11.10 11.26 32,171 -0.62(-5.22%)
Apr 23, 2018 11.70 11.99 11.14 11.88 22,982 +0.17(+1.45%)
Apr 20, 2018 11.59 11.74 11.20 11.71 18,591 +0.44(+3.90%)
Apr 19, 2018 11.78 11.78 11.02 11.27 60,868 -0.50(-4.25%)
Apr 18, 2018 11.77 12.00 11.57 11.77 20,176 -0.22(-1.83%)
Apr 17, 2018 12.09 12.09 11.76 11.99 32,757 +0.00(+0.00%)
Apr 16, 2018 12.04 12.05 11.81 11.99 33,293 -0.06(-0.50%)
Apr 13, 2018 11.83 12.16 11.83 12.05 18,265 +0.21(+1.77%)
Apr 12, 2018 11.57 11.88 11.24 11.84 54,209 +0.26(+2.25%)
Apr 11, 2018 10.93 11.62 10.93 11.58 47,542 +0.64(+5.85%)
Apr 10, 2018 10.95 11.00 10.63 10.94 57,206 -0.02(-0.18%)
Apr 09, 2018 10.90 11.14 10.40 10.96 55,850 +0.06(+0.55%)
Apr 06, 2018 10.56 10.96 9.849 10.90 77,794 +0.26(+2.44%)
Apr 05, 2018 10.32 10.70 10.00 10.64 83,689 +0.06(+0.57%)
Apr 04, 2018 9.900 10.74 9.750 10.58 83,402 +0.59(+5.91%)
Apr 03, 2018 10.01 10.33 9.860 9.990 172,821 -0.05(-0.50%)
Apr 02, 2018 10.55 10.55 9.829 10.04 53,713 -0.10(-0.99%)
Mar 29, 2018 10.14 10.14 10.14 0 +0.13(+1.30%)
Mar 28, 2018 10.52 10.69 9.853 10.01 66,909 -0.54(-5.12%)
Mar 27, 2018 10.24 10.68 9.730 10.55 72,731 +0.31(+3.03%)
Mar 26, 2018 9.840 10.36 9.510 10.24 37,951 +0.49(+5.03%)
Mar 23, 2018 9.750 10.00 9.680 9.750 26,077 -0.13(-1.32%)
Mar 22, 2018 10.78 10.78 9.750 9.880 29,186 +0.06(+0.61%)
Mar 21, 2018 9.820 9.980 9.740 9.820 21,822 +0.00(+0.00%)
Mar 20, 2018 9.780 9.950 9.620 9.820 79,164 -0.13(-1.31%)
Mar 19, 2018 10.15 10.15 9.810 9.950 6,180 -0.02(-0.20%)
Mar 16, 2018 10.00 10.14 9.910 9.970 30,182 -0.04(-0.40%)
Mar 15, 2018 10.05 10.05 9.770 10.01 40,642 +0.04(+0.40%)
Mar 14, 2018 10.02 10.02 9.940 9.970 38,183 -0.03(-0.30%)
Mar 13, 2018 9.870 10.06 9.610 10.00 55,540 +0.00(+0.00%)
Mar 12, 2018 10.10 10.40 9.890 10.00 50,671 -0.33(-3.19%)
Mar 09, 2018 10.15 10.37 9.750 10.33 136,887 +0.28(+2.79%)
Mar 08, 2018 10.21 10.28 9.960 10.05 32,125 -0.11(-1.08%)
Mar 07, 2018 10.01 10.48 9.980 10.16 63,691 +0.10(+0.99%)
Mar 06, 2018 9.990 10.27 9.819 10.06 16,407 +0.09(+0.90%)
Mar 05, 2018 9.900 10.25 9.770 9.970 34,741 +0.06(+0.61%)
Mar 02, 2018 10.18 10.26 9.720 9.910 83,367 -0.27(-2.65%)
Mar 01, 2018 10.05 10.63 9.670 10.18 72,549 +0.07(+0.69%)
Feb 28, 2018 10.11 10.51 9.750 10.11 82,204 -0.16(-1.56%)
Feb 27, 2018 9.850 10.30 9.710 10.27 64,169 +0.17(+1.68%)
Feb 26, 2018 10.23 10.30 9.870 10.10 67,279 +0.01(+0.10%)
Feb 23, 2018 10.28 11.20 10.05 10.09 13,405 -0.13(-1.27%)
Feb 22, 2018 10.16 10.27 9.910 10.22 40,620 +0.09(+0.89%)
Feb 21, 2018 9.870 10.21 9.870 10.13 6,420 +0.23(+2.32%)
Feb 20, 2018 9.835 9.990 9.700 9.900 46,079 -0.02(-0.20%)
Feb 16, 2018 9.920 9.920 9.920 0 -0.07(-0.70%)
Feb 15, 2018 9.960 9.960 9.990 10,596 +0.03(+0.30%)
Feb 14, 2018 10.16 10.29 9.900 9.960 52,805 -0.20(-1.97%)
Feb 13, 2018 10.33 10.16 41,496 +0.20(+2.01%)
Feb 12, 2018 10.25 10.53 9.750 9.960 53,940 +0.06(+0.61%)
Feb 09, 2018 10.50 11.26 9.690 9.900 34,188 +0.20(+2.06%)
Feb 08, 2018 10.02 10.12 9.170 9.700 33,983 -0.47(-4.62%)
Feb 07, 2018 10.29 10.29 9.860 10.17 8,959 -0.11(-1.07%)
Feb 06, 2018 10.17 10.55 9.920 10.28 55,419 +0.12(+1.18%)
Feb 05, 2018 10.74 10.74 10.09 10.16 56,161 -0.69(-6.36%)
Feb 02, 2018 10.79 11.15 10.48 10.85 28,031 -0.05(-0.46%)
Feb 01, 2018 10.88 11.63 10.64 10.90 41,432 -0.09(-0.82%)
Jan 31, 2018 10.88 11.01 10.51 10.99 39,211 +0.10(+0.87%)
Jan 30, 2018 11.04 11.04 11.04 10.89 34,880 -0.13(-1.22%)
Jan 29, 2018 11.43 11.46 11.01 11.03 10,471 -0.47(-4.09%)
Jan 26, 2018 11.17 11.50 11.06 11.50 13,290 +0.46(+4.17%)
Jan 25, 2018 10.99 11.09 10.76 11.04 51,968 -0.13(-1.16%)
Jan 24, 2018 11.45 11.53 11.03 11.17 28,823 -0.28(-2.40%)
Jan 23, 2018 11.45 11.57 11.02 11.45 48,320 +0.03(+0.22%)
Jan 22, 2018 11.15 11.47 11.07 11.42 24,346 +0.25(+2.24%)
Jan 19, 2018 10.74 11.18 10.71 11.17 30,837 +0.54(+5.08%)
Jan 18, 2018 10.38 10.73 10.32 10.63 26,595 +0.23(+2.21%)
Jan 17, 2018 10.28 10.58 10.22 10.40 14,626 +0.06(+0.58%)
Jan 16, 2018 10.25 10.39 10.25 10.34 25,773 +0.12(+1.17%)
Jan 12, 2018 10.22 10.22 10.22 0 +0.08(+0.79%)
Jan 11, 2018 10.02 10.20 9.920 10.14 10,990 +0.15(+1.50%)
Jan 10, 2018 9.920 10.10 9.760 9.990 31,664 -0.17(-1.67%)
Jan 09, 2018 10.12 10.33 9.900 10.16 26,282 +0.04(+0.40%)
Jan 08, 2018 9.910 10.27 9.910 10.12 21,406 -0.01(-0.10%)
Jan 05, 2018 10.12 10.13 9.990 10.13 5,457 +0.01(+0.10%)
Jan 04, 2018 10.12 10.20 9.991 10.12 13,563 -0.01(-0.10%)
Jan 03, 2018 10.00 10.20 9.850 10.13 33,924 +0.13(+1.30%)
Jan 02, 2018 10.11 10.35 10.00 10.00 32,274 -0.12(-1.19%)
Dec 29, 2017 10.12 10.12 10.12 0 +0.06(+0.60%)
Dec 28, 2017 10.00 10.27 10.00 10.06 16,849 +0.03(+0.30%)
Dec 27, 2017 10.29 10.29 10.00 10.03 10,304 +0.02(+0.20%)
Dec 26, 2017 10.11 10.22 10.01 10.01 12,052 -0.06(-0.60%)
Dec 22, 2017 9.985 10.14 9.960 10.07 18,053 +0.12(+1.21%)
Dec 21, 2017 9.940 10.18 9.940 9.950 25,979 -0.04(-0.40%)
Dec 20, 2017 9.990 10.05 9.960 9.990 16,235 +0.00(+0.00%)
Dec 19, 2017 9.980 10.08 9.960 9.990 38,247 -0.02(-0.20%)
Dec 18, 2017 10.06 10.18 10.00 10.01 18,774 -0.04(-0.40%)
Dec 15, 2017 10.15 10.20 9.820 10.05 27,560 +0.04(+0.40%)
Dec 14, 2017 10.25 10.39 9.860 10.01 46,260 +0.05(+0.50%)
Dec 13, 2017 10.13 10.15 9.950 9.960 11,491 -0.02(-0.20%)
Dec 12, 2017 9.980 10.05 9.950 9.980 7,673 -0.01(-0.10%)
Dec 11, 2017 10.02 10.02 9.831 9.990 65,031 -0.02(-0.20%)
Dec 08, 2017 9.950 10.14 9.850 10.01 39,508 +0.07(+0.70%)
Dec 07, 2017 10.00 10.09 9.850 9.940 14,216 -0.05(-0.50%)
Dec 06, 2017 10.14 10.29 9.990 9.990 8,207 -0.15(-1.48%)
Dec 05, 2017 10.18 10.18 9.960 10.14 33,678 +0.09(+0.90%)
Dec 04, 2017 9.970 10.12 9.820 10.05 24,783 +0.09(+0.90%)
Dec 01, 2017 9.870 10.11 9.840 9.960 16,961 +0.10(+1.01%)
Nov 30, 2017 9.950 10.08 9.850 9.860 21,433 -0.10(-1.00%)
Nov 29, 2017 10.16 10.16 9.820 9.960 13,166 -0.20(-1.97%)
Nov 28, 2017 10.38 10.45 9.910 10.16 44,064 -0.23(-2.21%)
Nov 27, 2017 10.15 10.50 10.15 10.39 14,165 -0.26(-2.44%)
Nov 24, 2017 10.74 10.77 9.925 10.65 12,289 +0.21(+2.01%)
Nov 22, 2017 10.38 10.62 10.12 10.44 20,636 +0.30(+2.96%)
Nov 21, 2017 10.02 10.22 10.02 10.14 16,446 +0.07(+0.70%)
Nov 20, 2017 10.01 10.27 10.00 10.07 11,579 -0.04(-0.40%)
Nov 17, 2017 10.00 10.21 10.00 10.11 12,064 +0.09(+0.90%)
Nov 16, 2017 9.850 10.11 9.840 10.02 70,463 +0.13(+1.31%)
Nov 15, 2017 9.900 9.900 9.689 9.890 24,743 +0.00(+0.00%)
Nov 14, 2017 9.900 10.12 9.530 9.890 24,008 +0.09(+0.92%)
Nov 13, 2017 10.03 10.33 9.720 9.800 70,389 -0.61(-5.86%)
Nov 10, 2017 10.32 10.41 9.850 10.41 41,753 -0.01(-0.10%)
Nov 09, 2017 10.32 10.42 9.980 10.42 49,457 +0.06(+0.58%)
Nov 08, 2017 10.51 10.51 9.790 10.36 25,534 +0.35(+3.50%)
Nov 07, 2017 9.915 10.28 9.900 10.01 42,732 -0.51(-4.85%)
Nov 06, 2017 10.20 10.53 10.13 10.52 10,664 +0.31(+3.04%)
Nov 03, 2017 10.35 10.35 9.115 10.21 93,096 +0.27(+2.72%)
Nov 02, 2017 9.970 10.04 9.837 9.940 21,136 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.