Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.064 2.127 2.064 2.095 0 +0.05(+2.31%)
Oct 30, 2013 2.095 2.095 2.001 2.048 0 -0.12(-5.45%)
Oct 29, 2013 2.111 2.190 2.111 2.166 0 +0.05(+2.23%)
Oct 28, 2013 2.134 2.166 2.119 2.119 0 -0.04(-1.83%)
Oct 25, 2013 2.166 2.166 2.134 2.158 0 +0.01(+0.37%)
Oct 24, 2013 2.134 2.166 2.134 2.150 0 +0.03(+1.49%)
Oct 23, 2013 2.095 2.119 2.064 2.119 0 +0.00(+0.00%)
Oct 22, 2013 2.142 2.158 2.087 2.119 0 -0.04(-1.83%)
Oct 21, 2013 2.111 2.158 2.056 2.158 0 +0.07(+3.40%)
Oct 18, 2013 2.095 2.119 2.083 2.087 17,711 -0.02(-0.75%)
Oct 17, 2013 2.079 2.103 1.977 2.103 0 +0.00(+0.00%)
Oct 16, 2013 1.985 2.103 1.890 2.103 0 +0.03(+1.52%)
Oct 15, 2013 2.095 2.095 2.001 2.071 0 -0.06(-2.59%)
Oct 14, 2013 2.024 2.127 1.945 2.127 0 +0.08(+3.85%)
Oct 11, 2013 2.064 2.087 2.032 2.048 0 +0.01(+0.39%)
Oct 10, 2013 2.056 2.127 1.938 2.040 0 -0.03(-1.52%)
Oct 09, 2013 1.993 2.071 1.977 2.071 0 +0.08(+3.95%)
Oct 08, 2013 1.970 2.008 1.930 1.993 0 +0.02(+0.80%)
Oct 07, 2013 2.008 2.050 1.969 1.977 0 -0.06(-3.09%)
Oct 04, 2013 2.032 2.066 2.008 2.040 0 -0.01(-0.38%)
Oct 03, 2013 2.095 2.103 2.048 2.048 0 -0.07(-3.35%)
Oct 02, 2013 2.087 2.127 2.087 2.119 0 -0.00(-0.04%)
Oct 01, 2013 2.079 2.127 2.048 2.120 0 +0.05(+2.32%)
Sep 30, 2013 2.048 2.127 2.048 2.071 0 +0.02(+0.77%)
Sep 27, 2013 2.095 2.095 2.056 2.056 0 -0.06(-2.97%)
Sep 26, 2013 2.119 2.142 2.064 2.119 0 -0.03(-1.47%)
Sep 25, 2013 2.134 2.150 2.126 2.150 0 -0.03(-1.44%)
Sep 24, 2013 2.127 2.190 2.048 2.182 0 +0.08(+3.75%)
Sep 23, 2013 2.087 2.119 2.056 2.103 0 -0.02(-1.11%)
Sep 20, 2013 2.111 2.127 2.111 2.127 0 +0.00(+0.00%)
Sep 19, 2013 2.128 2.166 2.056 2.127 0 -0.02(-0.92%)
Sep 18, 2013 2.174 2.182 2.146 2.146 0 -0.02(-0.91%)
Sep 17, 2013 2.134 2.166 2.119 2.166 0 +0.02(+1.10%)
Sep 16, 2013 2.166 2.182 2.142 2.142 0 -0.02(-1.09%)
Sep 13, 2013 2.183 2.190 2.135 2.166 0 -0.02(-0.72%)
Sep 12, 2013 2.134 2.197 2.127 2.182 0 +0.05(+2.21%)
Sep 11, 2013 2.150 2.158 2.134 2.134 0 -0.02(-0.73%)
Sep 10, 2013 2.111 2.150 2.104 2.150 0 +0.00(+0.00%)
Sep 09, 2013 2.158 2.158 2.056 2.150 0 +0.02(+1.11%)
Sep 06, 2013 2.071 2.158 2.071 2.127 0 +0.06(+2.66%)
Sep 05, 2013 2.119 2.119 2.024 2.071 0 -0.05(-2.23%)
Sep 04, 2013 2.119 2.119 2.119 2.119 0 +0.01(+0.37%)
Sep 03, 2013 2.103 2.127 2.008 2.111 0 +0.00(+0.00%)
Aug 30, 2013 2.064 2.119 2.064 2.111 0 +0.09(+4.69%)
Aug 29, 2013 2.111 2.111 2.016 2.016 0 -0.09(-4.48%)
Aug 28, 2013 2.024 2.127 1.977 2.111 0 +0.12(+5.93%)
Aug 27, 2013 2.056 2.087 1.969 1.993 0 -0.10(-4.89%)
Aug 26, 2013 2.142 2.158 2.066 2.095 0 +0.01(+0.38%)
Aug 23, 2013 2.134 2.134 2.071 2.087 0 -0.04(-1.85%)
Aug 22, 2013 2.127 2.190 2.056 2.127 0 +0.04(+1.89%)
Aug 21, 2013 2.118 2.118 2.048 2.087 0 +0.02(+0.76%)
Aug 20, 2013 2.087 2.127 2.071 2.071 0 -0.02(-1.13%)
Aug 19, 2013 2.103 2.157 2.087 2.095 0 -0.03(-1.48%)
Aug 16, 2013 2.166 2.166 2.127 2.127 0 -0.01(-0.37%)
Aug 15, 2013 2.166 2.166 2.127 2.134 17,465 -0.03(-1.45%)
Aug 14, 2013 2.166 2.166 2.166 2.166 0 -0.02(-0.72%)
Aug 13, 2013 2.166 2.194 2.166 2.182 21,000 +0.00(+0.00%)
Aug 12, 2013 2.142 2.182 2.127 2.182 15,358 +0.06(+2.97%)
Aug 09, 2013 2.150 2.174 2.119 2.119 17,000 +0.00(+0.00%)
Aug 08, 2013 2.119 2.174 2.119 2.119 15,537 +0.01(+0.37%)
Aug 07, 2013 2.103 2.174 2.095 2.111 12,564 -0.03(-1.47%)
Aug 06, 2013 2.174 2.174 2.087 2.142 32,461 +0.00(+0.00%)
Aug 05, 2013 2.087 2.142 2.072 2.142 6,951 +0.07(+3.42%)
Aug 02, 2013 2.150 2.182 2.071 2.071 24,431 -0.06(-2.59%)
Aug 01, 2013 2.095 2.134 2.048 2.127 38,380 +0.08(+3.85%)
Jul 31, 2013 2.001 2.087 1.993 2.048 0 +0.07(+3.59%)
Jul 30, 2013 2.127 2.127 1.977 1.977 0 -0.20(-9.06%)
Jul 29, 2013 2.221 2.221 2.174 2.174 0 -0.07(-3.16%)
Jul 26, 2013 2.245 2.245 2.182 2.245 0 -0.04(-1.72%)
Jul 25, 2013 2.276 2.284 2.237 2.284 0 -0.05(-2.03%)
Jul 24, 2013 2.213 2.331 2.142 2.331 0 +0.17(+8.03%)
Jul 23, 2013 2.197 2.229 2.142 2.158 0 -0.07(-3.18%)
Jul 22, 2013 2.174 2.229 2.134 2.229 0 +0.09(+4.04%)
Jul 19, 2013 2.197 2.197 2.134 2.142 0 -0.03(-1.45%)
Jul 18, 2013 2.245 2.245 2.142 2.174 0 -0.03(-1.43%)
Jul 17, 2013 2.237 2.237 2.142 2.205 13,381 -0.03(-1.41%)
Jul 16, 2013 2.174 2.245 2.134 2.237 0 +0.04(+1.79%)
Jul 15, 2013 2.197 2.229 2.166 2.197 0 -0.03(-1.41%)
Jul 12, 2013 2.245 2.245 2.197 2.229 0 -0.02(-0.70%)
Jul 11, 2013 2.150 2.276 2.133 2.245 0 +0.08(+3.64%)
Jul 10, 2013 2.016 2.166 2.008 2.166 0 +0.18(+9.13%)
Jul 09, 2013 1.898 2.001 1.812 1.985 0 +0.06(+3.28%)
Jul 08, 2013 1.922 1.930 1.890 1.922 0 +0.00(+0.00%)
Jul 05, 2013 1.867 1.922 1.867 1.922 0 +0.02(+0.83%)
Jul 03, 2013 1.906 1.914 1.867 1.906 0 -0.01(-0.41%)
Jul 02, 2013 1.945 2.008 1.804 1.914 0 -0.03(-1.62%)
Jul 01, 2013 1.993 2.008 1.945 1.945 0 -0.03(-1.59%)
Jun 28, 2013 2.008 2.008 1.977 1.977 10,313 -0.02(-0.79%)
Jun 27, 2013 2.001 2.008 1.969 1.993 0 -0.01(-0.39%)
Jun 26, 2013 2.024 2.024 1.993 2.001 0 +0.03(+1.60%)
Jun 25, 2013 1.977 1.993 1.969 1.969 0 +0.06(+3.31%)
Jun 24, 2013 1.977 1.977 1.906 1.906 0 -0.09(-4.35%)
Jun 21, 2013 1.969 1.993 1.898 1.993 24,705 +0.06(+3.27%)
Jun 20, 2013 1.930 1.969 1.930 1.930 0 -0.02(-0.81%)
Jun 19, 2013 2.008 2.016 1.930 1.945 0 -0.04(-1.98%)
Jun 18, 2013 1.977 2.031 1.930 1.985 0 +0.04(+2.02%)
Jun 17, 2013 1.930 2.016 1.906 1.945 0 +0.12(+6.47%)
Jun 14, 2013 1.812 1.835 1.812 1.827 0 +0.00(+0.00%)
Jun 13, 2013 1.819 1.859 1.812 1.827 8,388 -0.02(-0.85%)
Jun 12, 2013 1.843 1.843 1.843 1.843 1,102 -0.06(-2.90%)
Jun 11, 2013 1.772 1.898 1.772 1.898 5,696 +0.11(+6.17%)
Jun 10, 2013 1.812 1.843 1.785 1.788 0 -0.02(-1.30%)
Jun 07, 2013 1.812 1.859 1.812 1.812 0 -0.01(-0.43%)
Jun 06, 2013 1.835 1.882 1.780 1.819 0 -0.02(-1.28%)
Jun 05, 2013 1.835 1.867 1.835 1.843 0 +0.00(+0.00%)
Jun 04, 2013 1.835 1.898 1.835 1.843 0 +0.02(+0.86%)
Jun 03, 2013 1.898 1.898 1.827 1.827 14,787 -0.05(-2.52%)
May 31, 2013 1.835 1.898 1.827 1.875 14,869 -0.02(-0.83%)
May 30, 2013 1.867 1.906 1.827 1.890 0 +0.06(+3.45%)
May 29, 2013 1.938 1.949 1.812 1.827 99,569 -0.06(-3.33%)
May 28, 2013 1.859 1.953 1.812 1.890 22,025 +0.05(+2.56%)
May 24, 2013 1.890 1.906 1.827 1.843 0 +0.02(+1.30%)
May 23, 2013 1.882 1.969 1.819 1.819 0 -0.05(-2.53%)
May 22, 2013 1.890 1.969 1.867 1.867 0 +0.02(+1.28%)
May 21, 2013 1.969 1.969 1.843 1.843 0 -0.13(-6.40%)
May 20, 2013 1.843 2.008 1.843 1.969 0 +0.09(+4.60%)
May 17, 2013 1.859 1.882 1.851 1.882 0 +0.00(+0.00%)
May 16, 2013 1.890 1.890 1.812 1.882 24,686 -0.06(-2.85%)
May 15, 2013 1.922 1.938 1.851 1.938 0 -0.03(-1.60%)
May 13, 2013 1.977 2.040 1.945 1.969 0 +0.02(+1.21%)
May 10, 2013 1.938 2.042 1.914 1.945 0 +0.00(+0.00%)
May 09, 2013 2.009 2.024 1.922 1.945 0 -0.08(-3.89%)
May 08, 2013 2.056 2.071 2.024 2.024 0 -0.06(-2.65%)
May 07, 2013 2.095 2.095 2.040 2.079 0 -0.01(-0.38%)
May 06, 2013 2.056 2.095 2.008 2.087 0 +0.06(+2.71%)
May 03, 2013 2.127 2.087 2.016 2.032 0 -0.02(-1.15%)
May 02, 2013 2.064 2.087 2.056 2.056 0 -0.03(-1.51%)
May 01, 2013 1.930 2.087 1.930 2.087 0 +0.16(+8.16%)
Apr 30, 2013 2.008 2.032 1.906 1.930 0 -0.11(-5.41%)
Apr 29, 2013 2.048 2.087 2.001 2.040 61,806 -0.01(-0.38%)
Apr 26, 2013 2.064 2.079 2.008 2.048 35,049 -0.04(-1.89%)
Apr 25, 2013 2.071 2.087 2.032 2.087 44,227 +0.00(+0.00%)
Apr 24, 2013 2.079 2.087 2.065 2.087 0 +0.02(+1.15%)
Apr 23, 2013 2.087 2.087 2.064 2.064 19,695 -0.01(-0.38%)
Apr 22, 2013 2.103 2.103 2.074 2.071 14,656 -0.02(-0.75%)
Apr 19, 2013 2.079 2.087 2.009 2.087 6,848 +0.01(+0.38%)
Apr 18, 2013 2.079 2.087 2.024 2.079 7,611 +0.02(+1.15%)
Apr 17, 2013 1.961 2.087 1.961 2.056 6,506 +0.06(+2.76%)
Apr 16, 2013 1.906 2.056 1.906 2.001 16,237 +0.09(+4.53%)
Apr 15, 2013 2.071 2.079 1.906 1.914 32,338 -0.16(-7.60%)
Apr 12, 2013 2.087 2.087 2.071 2.071 6,475 -0.02(-1.13%)
Apr 11, 2013 2.087 2.142 2.056 2.095 62,896 -0.01(-0.37%)
Apr 10, 2013 2.087 2.150 2.048 2.103 241,861 +0.02(+0.75%)
Apr 09, 2013 2.079 2.087 2.056 2.087 65,665 +0.02(+0.76%)
Apr 08, 2013 2.016 2.095 1.953 2.071 55,162 +0.07(+3.54%)
Apr 05, 2013 1.938 2.048 1.938 2.001 15,619 +0.05(+2.42%)
Apr 04, 2013 1.930 1.953 1.906 1.953 23,805 +0.00(+0.00%)
Apr 03, 2013 1.985 1.986 1.930 1.953 30,661 -0.06(-2.75%)
Apr 02, 2013 2.001 2.071 1.969 2.008 34,455 +0.01(+0.39%)
Apr 01, 2013 2.001 2.079 1.993 2.001 8,457 -0.08(-3.79%)
Mar 28, 2013 2.048 2.087 2.001 2.079 15,403 +0.05(+2.33%)
Mar 27, 2013 2.127 2.127 2.024 2.032 20,753 -0.06(-3.01%)
Mar 26, 2013 2.150 2.150 2.087 2.095 12,254 -0.04(-1.85%)
Mar 25, 2013 2.142 2.190 2.009 2.134 30,071 -0.03(-1.45%)
Mar 22, 2013 2.166 2.182 2.008 2.166 96,098 +0.00(+0.00%)
Mar 21, 2013 2.166 2.166 2.134 2.166 33,401 -0.00(-0.18%)
Mar 20, 2013 2.158 2.174 2.032 2.170 58,272 +0.02(+0.92%)
Mar 19, 2013 2.150 2.158 2.111 2.150 155,053 +0.02(+1.11%)
Mar 18, 2013 2.040 2.158 1.969 2.127 104,568 +0.04(+1.89%)
Mar 15, 2013 2.150 2.205 2.032 2.087 162,322 -0.08(-3.64%)
Mar 14, 2013 2.166 2.197 2.111 2.166 81,669 +0.00(+0.00%)
Mar 13, 2013 2.190 2.190 2.032 2.166 178,575 +0.00(+0.00%)
Mar 12, 2013 1.985 2.166 1.930 2.166 235,632 +0.20(+10.00%)
Mar 11, 2013 1.969 2.016 1.930 1.969 58,749 -0.04(-1.96%)
Mar 08, 2013 1.851 2.016 1.812 2.008 63,273 +0.13(+6.70%)
Mar 07, 2013 1.756 1.890 1.709 1.882 31,875 +0.10(+5.75%)
Mar 06, 2013 1.772 1.788 1.717 1.780 11,172 +0.04(+2.26%)
Mar 05, 2013 1.749 1.796 1.693 1.741 22,778 -0.05(-2.64%)
Mar 04, 2013 1.772 1.788 1.764 1.788 3,174 +0.04(+2.25%)
Mar 01, 2013 1.693 1.788 1.662 1.749 7,789 +0.02(+0.91%)
Feb 28, 2013 1.725 1.796 1.654 1.733 171,981 +0.07(+4.27%)
Feb 27, 2013 1.693 1.756 1.654 1.662 16,067 -0.02(-1.40%)
Feb 26, 2013 1.780 1.780 1.654 1.686 17,885 +0.02(+1.42%)
Feb 25, 2013 1.725 1.843 1.654 1.662 54,686 -0.02(-1.40%)
Feb 22, 2013 1.700 1.725 1.678 1.686 3,174 -0.02(-0.93%)
Feb 21, 2013 1.723 1.723 1.693 1.701 2,423 +0.01(+0.30%)
Feb 20, 2013 1.717 1.726 1.696 1.696 7,860 +0.02(+1.10%)
Feb 19, 2013 1.645 1.772 1.645 1.678 14,532 +0.06(+3.90%)
Feb 15, 2013 1.646 1.725 1.607 1.615 21,359 -0.07(-4.21%)
Feb 14, 2013 1.654 1.812 1.654 1.686 16,641 +0.07(+4.39%)
Feb 13, 2013 1.670 1.733 1.575 1.615 35,660 -0.05(-2.84%)
Feb 12, 2013 1.678 1.690 1.654 1.662 8,580 +0.00(+0.00%)
Feb 11, 2013 1.627 1.662 1.607 1.662 11,085 +0.03(+1.93%)
Feb 08, 2013 1.630 1.682 1.630 1.630 1,904 -0.02(-1.43%)
Feb 07, 2013 1.654 1.662 1.638 1.654 31,105 +0.00(+0.00%)
Feb 06, 2013 1.654 1.654 1.654 1.654 1,269 -0.06(-3.67%)
Feb 04, 2013 1.743 1.812 1.701 1.717 33,322 -0.02(-0.91%)
Feb 01, 2013 1.749 1.749 1.670 1.733 23,297 +0.02(+0.92%)
Jan 31, 2013 1.686 1.717 1.575 1.717 41,097 +0.13(+8.46%)
Jan 30, 2013 1.646 1.646 1.575 1.583 37,824 -0.04(-2.43%)
Jan 29, 2013 1.630 1.630 1.615 1.623 13,036 +0.00(+0.00%)
Jan 28, 2013 1.575 1.623 1.552 1.623 20,547 +0.00(+0.00%)
Jan 25, 2013 1.628 1.686 1.560 1.623 19,485 -0.02(-1.44%)
Jan 24, 2013 1.607 1.662 1.552 1.646 24,460 +0.09(+5.56%)
Jan 23, 2013 1.528 1.678 1.528 1.560 15,108 +0.01(+0.51%)
Jan 22, 2013 1.591 1.670 1.512 1.552 12,404 +0.00(+0.00%)
Jan 18, 2013 1.504 1.623 1.473 1.552 6,575 -0.01(-0.51%)
Jan 17, 2013 1.496 1.560 1.449 1.560 18,092 +0.09(+6.45%)
Jan 16, 2013 1.504 1.528 1.449 1.465 5,142 +0.00(+0.00%)
Jan 15, 2013 1.512 1.560 1.457 1.465 6,546 -0.04(-2.59%)
Jan 14, 2013 1.473 1.504 1.473 1.504 444 +0.05(+3.78%)
Jan 11, 2013 1.441 1.481 1.418 1.449 14,070 +0.02(+1.10%)
Jan 10, 2013 1.520 1.520 1.433 1.433 4,316 +0.05(+3.41%)
Jan 09, 2013 1.504 1.512 1.292 1.386 142,579 -0.11(-7.37%)
Jan 08, 2013 1.520 1.560 1.473 1.496 9,131 +0.00(+0.00%)
Jan 07, 2013 1.449 1.544 1.449 1.496 46,233 +0.03(+2.15%)
Jan 04, 2013 1.386 1.465 1.386 1.465 11,111 +0.08(+5.68%)
Jan 03, 2013 1.347 1.386 1.315 1.386 25,197 +0.08(+6.02%)
Jan 02, 2013 1.307 1.394 1.300 1.307 61,203 -0.01(-0.60%)
Dec 31, 2012 1.307 1.331 1.307 1.315 11,313 +0.01(+0.60%)
Dec 28, 2012 1.307 1.370 1.307 1.307 34,056 +0.00(+0.00%)
Dec 27, 2012 1.339 1.339 1.307 1.307 8,760 -0.01(-0.60%)
Dec 26, 2012 1.386 1.394 1.307 1.315 24,679 -0.02(-1.77%)
Dec 24, 2012 1.347 1.359 1.339 1.339 2,920 -0.04(-2.85%)
Dec 21, 2012 1.347 1.386 1.307 1.378 28,213 +0.00(+0.00%)
Dec 20, 2012 1.386 1.386 1.347 1.378 52,279 +0.02(+1.16%)
Dec 19, 2012 1.347 1.394 1.315 1.363 19,818 -0.02(-1.14%)
Dec 18, 2012 1.331 1.418 1.292 1.378 41,263 +0.09(+6.71%)
Dec 17, 2012 1.292 1.302 1.276 1.292 8,733 +0.00(+0.00%)
Dec 14, 2012 1.363 1.394 1.276 1.292 17,805 -0.11(-7.87%)
Dec 13, 2012 1.339 1.418 1.309 1.402 28,906 +0.09(+6.59%)
Dec 12, 2012 1.292 1.323 1.276 1.315 23,796 +0.03(+2.45%)
Dec 11, 2012 1.300 1.300 1.260 1.284 33,530 -0.01(-0.61%)
Dec 10, 2012 1.252 1.323 1.252 1.292 14,499 -0.01(-0.61%)
Dec 07, 2012 1.339 1.378 1.260 1.300 50,233 -0.02(-1.20%)
Dec 06, 2012 1.418 1.418 1.237 1.315 17,957 -0.10(-7.22%)
Dec 05, 2012 1.363 1.418 1.363 1.418 14,443 +0.06(+4.04%)
Dec 04, 2012 1.370 1.370 1.339 1.363 15,093 -0.05(-3.32%)
Nov 30, 2012 1.339 1.418 1.339 1.409 17,655 +0.05(+4.04%)
Nov 29, 2012 1.418 1.418 1.339 1.355 24,867 -0.06(-4.44%)
Nov 28, 2012 1.370 1.418 1.363 1.418 1,460 +0.08(+5.88%)
Nov 27, 2012 1.394 1.418 1.339 1.339 3,491 -0.07(-5.03%)
Nov 26, 2012 1.418 1.418 1.339 1.410 2,816 -0.01(-0.56%)
Nov 23, 2012 1.418 1.418 1.339 1.418 11,782 +0.00(+0.00%)
Nov 21, 2012 1.402 1.418 1.300 1.418 20,122 +0.02(+1.70%)
Nov 20, 2012 1.394 1.394 1.331 1.394 9,909 +0.03(+2.31%)
Nov 19, 2012 1.394 1.418 1.339 1.363 6,094 -0.02(-1.14%)
Nov 16, 2012 1.402 1.402 1.378 1.378 3,904 -0.04(-2.78%)
Nov 15, 2012 1.433 1.536 1.355 1.418 18,506 -0.02(-1.10%)
Nov 14, 2012 1.457 1.536 1.433 1.433 6,896 -0.09(-6.19%)
Nov 13, 2012 1.418 1.528 1.418 1.528 4,951 +0.16(+11.49%)
Nov 12, 2012 1.363 1.536 1.347 1.370 11,124 -0.02(-1.69%)
Nov 09, 2012 1.520 1.528 1.394 1.394 2,545 -0.14(-9.23%)
Nov 08, 2012 1.552 1.552 1.457 1.536 4,570 -0.02(-1.02%)
Nov 07, 2012 1.347 1.552 1.347 1.552 3,047 +0.06(+4.23%)
Nov 06, 2012 1.504 1.567 1.457 1.489 7,528 -0.08(-5.02%)
Nov 05, 2012 1.481 1.567 1.481 1.567 8,411 +0.12(+8.15%)
Nov 02, 2012 1.418 1.536 1.418 1.449 24,323 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.