Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.930 6.170 5.860 6.080 81,167 +0.13(+2.18%)
Oct 28, 2010 6.220 6.220 5.865 5.950 64,432 -0.23(-3.72%)
Oct 27, 2010 6.220 6.220 6.030 6.180 60,824 -0.20(-3.13%)
Oct 25, 2010 6.580 6.680 6.360 6.380 40,555 -0.16(-2.45%)
Oct 22, 2010 6.270 6.560 6.200 6.540 94,478 +0.13(+2.03%)
Oct 21, 2010 6.660 6.680 6.210 6.410 62,808 -0.18(-2.73%)
Oct 20, 2010 6.360 6.680 6.310 6.590 101,823 +0.30(+4.77%)
Oct 19, 2010 6.180 6.430 6.070 6.290 84,236 -0.01(-0.16%)
Oct 18, 2010 6.390 6.430 6.260 6.300 49,484 -0.05(-0.79%)
Oct 15, 2010 6.580 6.660 6.270 6.350 108,371 -0.12(-1.85%)
Oct 14, 2010 6.250 6.500 6.210 6.470 37,683 +0.19(+3.03%)
Oct 13, 2010 6.070 6.340 5.990 6.280 57,452 +0.24(+3.97%)
Oct 12, 2010 6.050 6.180 5.950 6.040 61,373 -0.04(-0.66%)
Oct 11, 2010 6.100 6.210 5.940 6.080 41,524 -0.07(-1.14%)
Oct 08, 2010 5.980 6.240 5.760 6.150 60,061 +0.19(+3.19%)
Oct 07, 2010 6.140 6.140 5.930 5.960 45,555 -0.10(-1.65%)
Oct 06, 2010 6.080 6.080 5.900 6.060 78,767 +0.01(+0.17%)
Oct 05, 2010 5.610 6.130 5.530 6.050 82,153 +0.54(+9.80%)
Oct 04, 2010 5.760 5.800 5.510 5.510 92,224 -0.26(-4.51%)
Oct 01, 2010 5.890 5.890 5.620 5.770 47,721 -0.06(-1.03%)
Sep 30, 2010 5.750 5.890 5.710 5.830 72,388 +0.15(+2.64%)
Sep 29, 2010 5.640 5.760 5.530 5.680 88,235 -0.01(-0.18%)
Sep 28, 2010 5.620 5.700 5.340 5.690 45,187 +0.08(+1.43%)
Sep 27, 2010 5.720 5.740 5.590 5.610 20,945 -0.09(-1.58%)
Sep 24, 2010 5.530 5.730 5.530 5.700 89,818 +0.27(+4.97%)
Sep 23, 2010 5.340 5.600 5.340 5.430 47,206 +0.02(+0.37%)
Sep 22, 2010 5.530 5.670 5.360 5.410 46,189 -0.18(-3.22%)
Sep 21, 2010 5.620 5.790 5.517 5.590 34,996 -0.05(-0.89%)
Sep 20, 2010 5.460 5.660 5.320 5.640 88,149 +0.22(+4.06%)
Sep 17, 2010 5.360 5.490 5.120 5.420 212,272 +0.11(+2.07%)
Sep 15, 2010 5.410 5.440 5.200 5.310 55,384 -0.15(-2.75%)
Sep 14, 2010 5.580 5.620 5.400 5.460 49,258 -0.13(-2.33%)
Sep 13, 2010 5.440 5.630 5.310 5.590 58,558 +0.22(+4.10%)
Sep 10, 2010 5.270 5.480 5.270 5.370 57,534 +0.12(+2.29%)
Sep 09, 2010 5.340 5.340 5.120 5.250 23,853 +0.03(+0.57%)
Sep 08, 2010 5.160 5.290 5.130 5.220 38,592 +0.07(+1.36%)
Sep 07, 2010 5.640 5.640 5.110 5.150 59,704 -0.51(-9.01%)
Sep 03, 2010 5.490 5.670 5.450 5.660 50,481 +0.27(+5.01%)
Sep 02, 2010 5.420 5.460 5.270 5.390 61,915 -0.01(-0.19%)
Sep 01, 2010 5.250 5.440 5.010 5.400 91,350 +0.23(+4.45%)
Aug 31, 2010 5.040 5.230 4.900 5.170 61,134 +0.12(+2.38%)
Aug 30, 2010 5.080 5.140 4.950 5.050 65,711 -0.07(-1.37%)
Aug 27, 2010 5.050 5.130 4.990 5.120 93,943 +0.17(+3.43%)
Aug 26, 2010 5.070 5.120 4.910 4.950 35,427 -0.10(-1.98%)
Aug 25, 2010 4.830 5.070 4.810 5.050 74,228 +0.15(+3.06%)
Aug 24, 2010 4.810 5.040 4.810 4.900 92,308 -0.01(-0.20%)
Aug 23, 2010 5.170 5.240 4.900 4.910 61,232 -0.22(-4.29%)
Aug 20, 2010 5.020 5.150 4.970 5.130 84,207 +0.07(+1.38%)
Aug 19, 2010 5.190 5.190 5.000 5.060 82,869 -0.18(-3.44%)
Aug 18, 2010 5.470 5.470 5.150 5.240 67,320 -0.25(-4.55%)
Aug 17, 2010 5.360 5.520 5.240 5.490 65,819 +0.22(+4.17%)
Aug 16, 2010 5.180 5.310 5.120 5.270 58,519 +0.07(+1.35%)
Aug 13, 2010 5.320 5.320 5.160 5.200 53,430 -0.17(-3.17%)
Aug 12, 2010 5.190 5.410 5.190 5.370 77,808 +0.16(+3.07%)
Aug 11, 2010 5.480 5.480 5.200 5.210 96,979 -0.40(-7.13%)
Aug 10, 2010 5.810 5.900 5.530 5.610 47,720 -0.31(-5.24%)
Aug 09, 2010 5.730 5.960 5.630 5.920 27,184 +0.27(+4.78%)
Aug 06, 2010 5.780 5.890 5.550 5.650 38,295 -0.27(-4.56%)
Aug 05, 2010 5.880 5.995 5.850 5.920 26,091 -0.05(-0.84%)
Aug 04, 2010 6.150 6.180 5.940 5.970 49,795 -0.15(-2.45%)
Aug 03, 2010 6.150 6.300 6.040 6.120 30,718 -0.09(-1.45%)
Aug 02, 2010 6.420 6.420 6.100 6.210 52,931 -0.03(-0.48%)
Jul 30, 2010 6.200 6.500 6.170 6.240 40,721 -0.11(-1.73%)
Jul 29, 2010 6.320 6.430 6.230 6.350 30,063 +0.08(+1.28%)
Jul 28, 2010 6.320 6.350 6.200 6.270 75,565 -0.09(-1.42%)
Jul 27, 2010 6.350 6.470 6.290 6.360 83,618 +0.06(+0.95%)
Jul 26, 2010 6.010 6.310 5.895 6.300 73,265 +0.30(+5.00%)
Jul 23, 2010 5.560 6.010 5.480 6.000 88,050 +0.39(+6.95%)
Jul 22, 2010 5.530 5.640 5.500 5.610 88,691 +0.21(+3.89%)
Jul 21, 2010 5.710 5.720 5.330 5.400 64,691 -0.26(-4.59%)
Jul 20, 2010 5.500 5.660 5.350 5.660 55,086 +0.04(+0.71%)
Jul 19, 2010 5.600 5.630 5.370 5.620 37,833 +0.04(+0.72%)
Jul 16, 2010 5.630 5.700 5.490 5.580 138,220 -0.13(-2.28%)
Jul 15, 2010 5.500 5.730 5.350 5.710 107,971 +0.20(+3.63%)
Jul 14, 2010 5.620 5.620 5.410 5.510 33,961 -0.16(-2.82%)
Jul 13, 2010 5.470 5.690 5.370 5.670 117,087 +0.28(+5.19%)
Jul 12, 2010 5.490 5.500 5.350 5.390 63,260 -0.11(-2.00%)
Jul 09, 2010 5.450 5.510 5.390 5.500 40,604 +0.05(+0.92%)
Jul 08, 2010 5.630 5.650 5.300 5.450 82,516 -0.12(-2.15%)
Jul 07, 2010 5.380 5.570 5.310 5.570 90,383 +0.23(+4.31%)
Jul 06, 2010 5.750 5.830 5.280 5.340 78,880 -0.31(-5.49%)
Jul 02, 2010 5.670 5.670 5.480 5.650 80,256 +0.03(+0.53%)
Jul 01, 2010 5.510 5.650 5.450 5.620 73,272 +0.09(+1.63%)
Jun 30, 2010 5.600 5.730 5.480 5.530 102,867 -0.05(-0.90%)
Jun 29, 2010 5.690 5.760 5.520 5.580 88,906 -0.39(-6.53%)
Jun 25, 2010 5.730 5.990 5.720 5.970 330,167 +0.30(+5.29%)
Jun 24, 2010 5.500 5.750 5.500 5.670 108,109 +0.11(+1.98%)
Jun 23, 2010 5.860 5.920 5.530 5.560 272,014 -0.34(-5.76%)
Jun 22, 2010 6.140 6.170 5.870 5.900 76,932 -0.20(-3.28%)
Jun 21, 2010 6.240 6.240 6.020 6.100 55,883 +0.00(+0.00%)
Jun 18, 2010 6.170 6.200 6.060 6.100 208,663 -0.02(-0.33%)
Jun 17, 2010 6.190 6.250 5.970 6.120 32,269 -0.01(-0.16%)
Jun 16, 2010 6.280 6.340 6.090 6.130 63,774 -0.22(-3.46%)
Jun 15, 2010 6.220 6.410 6.000 6.350 90,667 +0.17(+2.75%)
Jun 14, 2010 6.440 6.550 6.140 6.180 101,028 -0.19(-2.91%)
Jun 11, 2010 6.030 6.370 6.030 6.365 82,758 +0.21(+3.41%)
Jun 10, 2010 6.010 6.190 5.880 6.155 70,336 +0.32(+5.39%)
Jun 09, 2010 6.300 6.330 5.800 5.840 61,358 -0.35(-5.65%)
Jun 08, 2010 6.220 6.340 6.050 6.190 42,029 +0.00(+0.00%)
Jun 07, 2010 6.320 6.400 6.180 6.190 100,121 -0.12(-1.90%)
Jun 04, 2010 6.500 6.630 6.290 6.310 144,049 -0.49(-7.21%)
Jun 03, 2010 6.710 6.970 6.580 6.800 48,337 +0.06(+0.89%)
Jun 02, 2010 6.480 6.770 6.410 6.740 70,994 +0.29(+4.50%)
Jun 01, 2010 6.920 7.010 6.430 6.450 91,266 -0.58(-8.25%)
May 28, 2010 7.210 7.230 6.860 7.030 62,609 -0.18(-2.50%)
May 27, 2010 7.240 7.320 6.680 7.210 106,961 +0.68(+10.41%)
May 26, 2010 6.640 6.730 6.450 6.530 115,875 -0.01(-0.15%)
May 25, 2010 6.420 6.990 6.240 6.540 489,943 -0.05(-0.76%)
May 24, 2010 6.900 6.900 6.490 6.590 74,858 -0.31(-4.49%)
May 21, 2010 6.590 6.980 6.590 6.900 126,816 +0.12(+1.77%)
May 20, 2010 6.800 7.050 6.720 6.780 107,243 -0.29(-4.10%)
May 19, 2010 7.240 7.240 7.000 7.070 72,050 -0.23(-3.15%)
May 18, 2010 7.700 7.771 7.250 7.300 55,322 -0.25(-3.31%)
May 17, 2010 7.460 7.590 7.120 7.550 70,752 +0.14(+1.89%)
May 14, 2010 7.610 7.610 7.230 7.410 59,332 -0.27(-3.52%)
May 13, 2010 7.800 7.920 7.550 7.680 64,596 -0.18(-2.29%)
May 12, 2010 7.590 7.870 7.350 7.860 107,750 +0.28(+3.69%)
May 11, 2010 7.390 7.840 7.130 7.580 64,562 +0.03(+0.40%)
May 10, 2010 7.240 7.580 7.110 7.550 94,263 +0.78(+11.52%)
May 07, 2010 7.150 7.180 6.570 6.770 121,234 -0.43(-5.97%)
May 06, 2010 7.340 7.740 7.020 7.200 87,037 -0.17(-2.31%)
May 05, 2010 7.950 8.050 7.330 7.370 78,475 -0.43(-5.51%)
May 04, 2010 8.230 8.230 7.690 7.800 80,632 -0.58(-6.92%)
May 03, 2010 8.070 8.380 7.920 8.380 71,242 +0.34(+4.23%)
Apr 30, 2010 8.630 8.630 7.990 8.040 78,259 -0.61(-7.05%)
Apr 29, 2010 8.150 8.650 8.110 8.650 76,717 +0.55(+6.79%)
Apr 28, 2010 8.010 8.177 7.930 8.100 38,654 +0.13(+1.63%)
Apr 27, 2010 8.170 8.270 7.930 7.970 59,465 -0.27(-3.28%)
Apr 26, 2010 8.440 8.440 7.790 8.240 83,952 -0.24(-2.83%)
Apr 23, 2010 8.060 8.480 7.880 8.480 109,370 +0.45(+5.60%)
Apr 22, 2010 7.830 8.050 7.740 8.030 34,154 +0.08(+1.01%)
Apr 21, 2010 7.760 8.000 7.560 7.950 45,790 +0.18(+2.32%)
Apr 20, 2010 7.970 7.990 7.660 7.770 58,202 -0.14(-1.77%)
Apr 19, 2010 7.850 8.100 7.680 7.910 51,855 -0.01(-0.13%)
Apr 16, 2010 7.740 8.050 7.570 7.920 104,358 +0.17(+2.19%)
Apr 15, 2010 7.600 7.780 7.560 7.750 55,884 +0.15(+1.97%)
Apr 14, 2010 7.420 7.620 7.330 7.600 113,927 +0.22(+2.98%)
Apr 13, 2010 7.260 7.400 7.200 7.380 29,906 +0.12(+1.65%)
Apr 12, 2010 7.200 7.270 7.110 7.260 34,626 +0.04(+0.55%)
Apr 09, 2010 7.450 7.450 7.150 7.220 27,104 -0.21(-2.83%)
Apr 08, 2010 7.280 7.460 7.260 7.430 26,832 +0.09(+1.23%)
Apr 07, 2010 7.320 7.450 7.170 7.340 53,467 -0.01(-0.14%)
Apr 06, 2010 7.110 7.450 7.110 7.350 53,534 +0.16(+2.23%)
Apr 05, 2010 7.110 7.250 7.060 7.190 42,345 +0.10(+1.41%)
Apr 01, 2010 7.000 7.090 7.090 7.090 64,100 +0.14(+2.01%)
Mar 31, 2010 6.940 7.200 6.920 6.950 71,252 -0.05(-0.71%)
Mar 30, 2010 7.010 7.120 6.870 7.000 37,973 -0.02(-0.28%)
Mar 29, 2010 6.990 7.160 6.930 7.020 19,233 +0.01(+0.14%)
Mar 26, 2010 7.140 7.210 6.950 7.010 37,075 -0.11(-1.54%)
Mar 25, 2010 7.240 7.390 7.100 7.120 53,703 -0.11(-1.52%)
Mar 24, 2010 7.440 7.440 7.190 7.230 58,390 -0.32(-4.24%)
Mar 23, 2010 7.580 7.620 7.360 7.550 40,931 -0.05(-0.66%)
Mar 22, 2010 7.690 7.840 7.530 7.600 96,553 -0.23(-2.94%)
Mar 19, 2010 7.340 7.840 7.200 7.830 243,007 +0.54(+7.41%)
Mar 18, 2010 7.190 7.340 7.150 7.290 36,162 +0.13(+1.82%)
Mar 17, 2010 7.280 7.300 7.140 7.160 50,427 -0.15(-2.05%)
Mar 16, 2010 7.330 7.330 7.210 7.310 42,770 +0.04(+0.55%)
Mar 15, 2010 7.250 7.320 7.210 7.270 14,691 +0.05(+0.69%)
Mar 12, 2010 7.410 7.440 7.200 7.220 17,341 -0.18(-2.43%)
Mar 11, 2010 7.140 7.450 7.140 7.400 22,212 +0.18(+2.49%)
Mar 10, 2010 7.480 7.520 7.160 7.220 45,757 -0.28(-3.73%)
Mar 09, 2010 7.210 7.740 7.010 7.500 37,896 +0.07(+0.94%)
Mar 08, 2010 7.350 7.500 7.270 7.430 30,910 +0.05(+0.68%)
Mar 05, 2010 7.250 7.380 7.200 7.380 44,274 +0.17(+2.36%)
Mar 04, 2010 7.110 7.220 7.050 7.210 55,438 +0.18(+2.56%)
Mar 03, 2010 7.120 7.140 6.980 7.030 66,223 -0.09(-1.26%)
Mar 02, 2010 6.830 7.120 6.830 7.120 41,404 +0.29(+4.25%)
Mar 01, 2010 6.680 6.860 6.650 6.830 114,990 +0.22(+3.33%)
Feb 26, 2010 6.710 6.770 6.600 6.610 69,568 -0.11(-1.64%)
Feb 25, 2010 6.600 6.840 6.600 6.720 60,315 +0.01(+0.15%)
Feb 24, 2010 6.800 6.800 6.600 6.710 92,934 -0.08(-1.18%)
Feb 23, 2010 6.750 6.850 6.630 6.790 45,913 +0.04(+0.59%)
Feb 22, 2010 6.680 6.860 6.570 6.750 73,818 +0.08(+1.20%)
Feb 19, 2010 6.430 6.710 6.400 6.670 74,167 +0.23(+3.57%)
Feb 18, 2010 6.390 6.500 6.280 6.440 38,679 +0.10(+1.58%)
Feb 17, 2010 6.280 6.390 6.130 6.340 63,517 +0.11(+1.77%)
Feb 16, 2010 6.340 6.420 6.100 6.230 46,945 -0.01(-0.16%)
Feb 12, 2010 6.440 6.240 6.240 6.240 83,000 -0.29(-4.44%)
Feb 11, 2010 6.430 6.770 6.350 6.530 78,830 +0.06(+0.93%)
Feb 10, 2010 6.750 6.790 6.400 6.470 53,008 -0.34(-4.99%)
Feb 09, 2010 6.650 6.860 6.500 6.810 68,755 +0.30(+4.61%)
Feb 08, 2010 7.220 7.270 6.450 6.510 101,985 -0.70(-9.71%)
Feb 05, 2010 7.260 7.300 7.010 7.210 100,739 -0.12(-1.64%)
Feb 04, 2010 7.460 7.590 7.300 7.330 67,411 -0.18(-2.40%)
Feb 03, 2010 7.540 7.640 7.500 7.510 60,609 -0.04(-0.53%)
Feb 02, 2010 7.820 7.970 7.550 7.550 78,315 -0.24(-3.08%)
Feb 01, 2010 7.940 8.020 7.750 7.790 40,078 -0.09(-1.14%)
Jan 29, 2010 8.380 8.380 7.790 7.880 51,622 -0.16(-1.99%)
Jan 28, 2010 8.330 8.330 7.860 8.040 48,080 -0.24(-2.90%)
Jan 27, 2010 7.940 8.350 7.940 8.280 33,173 +0.30(+3.76%)
Jan 26, 2010 8.450 8.560 7.980 7.980 44,821 -0.54(-6.34%)
Jan 25, 2010 8.310 8.580 8.110 8.520 32,621 +0.30(+3.65%)
Jan 22, 2010 8.150 8.570 8.150 8.220 42,832 -0.12(-1.44%)
Jan 21, 2010 8.190 9.590 8.190 8.340 177,560 +0.16(+1.96%)
Jan 20, 2010 8.320 8.510 8.100 8.180 60,097 -0.27(-3.20%)
Jan 19, 2010 8.050 8.450 8.050 8.450 62,258 +0.42(+5.23%)
Jan 15, 2010 8.270 8.030 8.030 8.030 111,600 -0.20(-2.43%)
Jan 14, 2010 8.220 8.290 8.100 8.230 57,319 +0.00(+0.00%)
Jan 13, 2010 8.220 8.360 8.140 8.230 56,069 +0.03(+0.37%)
Jan 12, 2010 8.000 8.380 8.000 8.200 84,949 +0.09(+1.11%)
Jan 11, 2010 8.250 8.300 7.930 8.110 29,499 -0.09(-1.10%)
Jan 08, 2010 7.910 8.250 7.910 8.200 49,748 +0.24(+3.02%)
Jan 07, 2010 8.150 8.160 7.920 7.960 63,585 -0.04(-0.50%)
Jan 06, 2010 8.570 8.670 7.930 8.000 62,284 -0.61(-7.08%)
Jan 05, 2010 8.940 9.000 8.530 8.610 59,182 -0.35(-3.91%)
Jan 04, 2010 8.670 8.970 8.510 8.960 59,917 +0.44(+5.16%)
Dec 31, 2009 8.620 8.520 8.520 8.520 76,300 -0.13(-1.50%)
Dec 30, 2009 8.430 8.650 8.360 8.650 50,071 +0.12(+1.41%)
Dec 29, 2009 8.620 8.640 8.370 8.530 18,161 -0.03(-0.35%)
Dec 28, 2009 8.430 8.560 8.340 8.560 32,134 +0.18(+2.15%)
Dec 24, 2009 8.320 8.450 8.310 8.380 6,925 +0.10(+1.21%)
Dec 23, 2009 8.210 8.350 8.130 8.280 47,787 +0.14(+1.72%)
Dec 22, 2009 8.220 8.270 8.000 8.140 54,839 -0.08(-0.97%)
Dec 21, 2009 8.030 8.310 7.960 8.220 45,108 +0.28(+3.53%)
Dec 18, 2009 7.990 8.150 7.910 7.940 165,340 +0.07(+0.89%)
Dec 17, 2009 8.060 8.250 7.840 7.870 47,761 -0.30(-3.67%)
Dec 16, 2009 8.300 8.360 8.070 8.170 58,774 -0.01(-0.12%)
Dec 15, 2009 8.210 8.490 8.160 8.180 77,536 -0.09(-1.09%)
Dec 14, 2009 8.100 8.320 7.850 8.270 44,108 +0.43(+5.48%)
Dec 11, 2009 7.710 8.040 7.650 7.840 35,788 +0.22(+2.89%)
Dec 10, 2009 8.410 8.410 7.580 7.620 53,436 -0.78(-9.29%)
Dec 09, 2009 8.250 8.420 8.000 8.400 48,971 +0.15(+1.82%)
Dec 08, 2009 8.230 8.450 7.920 8.250 58,412 -0.10(-1.20%)
Dec 07, 2009 8.040 8.360 7.940 8.350 25,345 +0.29(+3.60%)
Dec 04, 2009 7.980 8.210 7.870 8.060 71,492 +0.30(+3.87%)
Dec 03, 2009 8.240 8.320 7.750 7.760 85,221 -0.39(-4.79%)
Dec 02, 2009 8.190 8.340 7.960 8.150 74,997 +0.00(+0.00%)
Dec 01, 2009 8.290 8.380 7.900 8.150 45,434 +0.00(+0.00%)
Nov 30, 2009 8.000 8.210 7.730 8.150 141,992 +0.10(+1.24%)
Nov 27, 2009 8.090 8.222 7.860 8.050 49,187 -0.45(-5.29%)
Nov 25, 2009 8.600 8.630 8.440 8.500 39,906 -0.06(-0.70%)
Nov 24, 2009 8.540 8.600 8.270 8.560 27,546 +0.05(+0.59%)
Nov 23, 2009 8.380 8.700 8.370 8.510 64,810 +0.33(+4.03%)
Nov 20, 2009 8.040 8.200 7.760 8.180 75,127 +0.03(+0.37%)
Nov 19, 2009 8.120 8.250 8.050 8.150 83,632 -0.05(-0.61%)
Nov 18, 2009 8.130 8.270 8.120 8.200 63,639 +0.08(+0.99%)
Nov 17, 2009 7.790 8.150 7.590 8.120 73,481 +0.28(+3.57%)
Nov 16, 2009 7.370 7.840 7.250 7.840 79,246 +0.59(+8.14%)
Nov 13, 2009 7.390 7.520 7.160 7.250 72,396 -0.12(-1.63%)
Nov 12, 2009 7.390 7.600 7.290 7.370 120,243 -0.06(-0.81%)
Nov 11, 2009 7.660 7.890 7.300 7.430 60,586 -0.10(-1.33%)
Nov 10, 2009 7.640 7.890 7.490 7.530 43,262 -0.20(-2.59%)
Nov 09, 2009 7.870 7.990 7.600 7.730 54,074 -0.02(-0.26%)
Nov 06, 2009 7.860 7.970 7.650 7.750 44,273 -0.27(-3.37%)
Nov 05, 2009 7.410 8.090 7.410 8.020 88,815 +0.70(+9.56%)
Nov 04, 2009 8.030 8.030 7.260 7.320 113,636 -0.62(-7.81%)
Nov 03, 2009 7.850 8.050 7.810 7.940 102,240 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.