Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.100 1.120 1.050 1.100 461,828 -0.02(-1.79%)
Oct 29, 2009 1.100 1.230 1.090 1.120 500,580 +0.03(+2.75%)
Oct 28, 2009 1.100 1.110 1.070 1.090 368,932 -0.04(-3.54%)
Oct 27, 2009 1.150 1.150 1.090 1.130 400,915 +0.01(+0.89%)
Oct 26, 2009 1.170 1.180 1.100 1.120 652,803 -0.04(-3.45%)
Oct 23, 2009 1.220 1.190 1.160 1.160 391,556 -0.06(-4.92%)
Oct 22, 2009 1.200 1.240 1.190 1.220 222,927 +0.00(+0.00%)
Oct 21, 2009 1.250 1.270 1.200 1.220 477,134 -0.02(-1.61%)
Oct 20, 2009 1.210 1.260 1.240 1.240 1,243,583 +0.06(+5.08%)
Oct 19, 2009 1.200 1.240 1.170 1.180 655,355 -0.02(-1.67%)
Oct 16, 2009 1.200 1.210 1.190 1.200 91,931 -0.01(-0.83%)
Oct 15, 2009 1.210 1.250 1.190 1.210 419,740 -0.01(-0.82%)
Oct 14, 2009 1.250 1.270 1.210 1.220 255,946 -0.03(-2.40%)
Oct 13, 2009 1.290 1.290 1.200 1.250 351,274 -0.04(-3.10%)
Oct 09, 2009 1.300 1.350 1.260 1.290 535,296 -0.05(-3.73%)
Oct 08, 2009 1.300 1.350 1.210 1.340 1,552,770 +0.09(+7.20%)
Oct 07, 2009 1.150 1.250 1.110 1.250 937,906 +0.13(+11.61%)
Oct 06, 2009 1.150 1.180 1.120 1.120 335,398 -0.01(-0.88%)
Oct 05, 2009 1.140 1.160 1.110 1.130 135,859 -0.02(-1.74%)
Oct 02, 2009 1.160 1.160 1.140 1.150 206,560 -0.05(-4.17%)
Oct 01, 2009 1.150 1.200 1.110 1.200 561,565 +0.03(+2.56%)
Sep 30, 2009 1.170 1.180 1.140 1.170 305,595 +0.01(+0.86%)
Sep 29, 2009 1.170 1.180 1.140 1.160 419,798 -0.02(-1.69%)
Sep 28, 2009 1.150 1.220 1.150 1.180 264,097 +0.02(+1.72%)
Sep 25, 2009 1.160 1.200 1.160 1.160 309,613 -0.02(-1.69%)
Sep 24, 2009 1.220 1.240 1.140 1.180 474,341 -0.07(-5.60%)
Sep 23, 2009 1.300 1.300 1.220 1.250 647,040 -0.04(-3.10%)
Sep 22, 2009 1.350 1.350 1.280 1.290 744,925 -0.05(-3.73%)
Sep 21, 2009 1.260 1.350 1.230 1.340 787,371 +0.04(+3.08%)
Sep 18, 2009 1.270 1.300 1.220 1.300 475,829 +0.07(+5.69%)
Sep 17, 2009 1.300 1.370 1.220 1.230 878,991 -0.09(-6.82%)
Sep 16, 2009 1.190 1.380 1.170 1.320 1,431,054 +0.14(+11.86%)
Sep 15, 2009 1.120 1.180 1.110 1.180 424,209 +0.05(+4.42%)
Sep 14, 2009 1.120 1.130 1.100 1.130 313,505 +0.01(+0.89%)
Sep 11, 2009 1.120 1.160 1.120 1.120 397,357 +0.01(+0.90%)
Sep 10, 2009 1.100 1.130 1.060 1.110 444,729 -0.02(-1.77%)
Sep 09, 2009 1.050 1.150 1.050 1.130 811,595 +0.08(+7.62%)
Sep 08, 2009 1.070 1.100 1.050 1.050 414,483 -0.02(-1.87%)
Sep 04, 2009 1.100 1.100 1.050 1.070 252,577 -0.02(-1.83%)
Sep 03, 2009 1.070 1.090 1.030 1.090 310,498 +0.05(+4.81%)
Sep 02, 2009 1.010 1.050 1.010 1.040 328,984 -0.02(-1.89%)
Sep 01, 2009 1.080 1.090 1.000 1.060 415,753 -0.03(-2.75%)
Aug 31, 2009 1.050 1.090 1.050 1.090 339,634 -0.01(-0.91%)
Aug 28, 2009 1.070 1.100 1.070 1.100 482,758 +0.04(+3.77%)
Aug 27, 2009 1.090 1.100 1.050 1.060 450,571 -0.04(-3.64%)
Aug 26, 2009 1.120 1.130 1.090 1.100 134,928 -0.02(-1.79%)
Aug 25, 2009 1.160 1.160 1.120 1.120 152,815 -0.03(-2.61%)
Aug 24, 2009 1.200 1.200 1.120 1.150 251,013 -0.02(-1.71%)
Aug 21, 2009 1.090 1.220 1.080 1.170 657,883 +0.10(+9.35%)
Aug 20, 2009 1.080 1.100 1.060 1.070 342,681 -0.03(-2.73%)
Aug 19, 2009 1.100 1.110 1.070 1.100 337,634 -0.02(-1.79%)
Aug 18, 2009 1.130 1.140 1.100 1.120 179,939 -0.02(-1.75%)
Aug 17, 2009 1.150 1.160 1.090 1.140 710,003 -0.06(-5.00%)
Aug 14, 2009 1.200 1.200 1.170 1.200 138,664 -0.01(-0.83%)
Aug 13, 2009 1.160 1.240 1.110 1.210 540,760 +0.06(+5.22%)
Aug 12, 2009 1.150 1.160 1.130 1.150 241,278 +0.00(+0.00%)
Aug 11, 2009 1.190 1.190 1.120 1.150 342,035 -0.04(-3.36%)
Aug 10, 2009 1.210 1.220 1.180 1.190 181,423 -0.02(-1.65%)
Aug 07, 2009 1.210 1.250 1.210 1.210 371,971 -0.02(-1.63%)
Aug 06, 2009 1.260 1.260 1.200 1.230 234,831 -0.03(-2.38%)
Aug 05, 2009 1.230 1.260 1.210 1.260 133,522 +0.03(+2.44%)
Aug 04, 2009 1.240 1.270 1.220 1.230 300,812 -0.01(-0.81%)
Jul 31, 2009 1.180 1.240 1.180 1.240 403,277 +0.04(+3.33%)
Jul 30, 2009 1.200 1.230 1.170 1.200 328,773 +0.01(+0.84%)
Jul 29, 2009 1.220 1.240 1.150 1.190 362,377 -0.03(-2.46%)
Jul 28, 2009 1.240 1.240 1.210 1.220 233,836 -0.01(-0.81%)
Jul 27, 2009 1.280 1.280 1.230 1.230 433,550 -0.05(-3.91%)
Jul 24, 2009 1.300 1.300 1.270 1.280 282,787 -0.02(-1.54%)
Jul 23, 2009 1.220 1.380 1.220 1.300 858,026 +0.05(+4.00%)
Jul 22, 2009 1.210 1.280 1.210 1.250 172,390 +0.01(+0.81%)
Jul 21, 2009 1.310 1.310 1.240 1.240 170,475 -0.05(-3.88%)
Jul 20, 2009 1.280 1.300 1.260 1.290 250,500 +0.05(+4.03%)
Jul 17, 2009 1.300 1.300 1.220 1.240 501,634 -0.06(-4.62%)
Jul 16, 2009 1.330 1.340 1.300 1.300 180,634 -0.03(-2.26%)
Jul 15, 2009 1.270 1.350 1.270 1.330 995,877 +0.09(+7.26%)
Jul 14, 2009 1.190 1.250 1.170 1.240 492,887 +0.12(+10.71%)
Jul 13, 2009 1.120 1.160 1.110 1.120 310,684 +0.04(+3.70%)
Jul 10, 2009 1.160 1.180 1.060 1.080 499,571 -0.10(-8.47%)
Jul 09, 2009 1.090 1.200 1.090 1.180 597,683 +0.13(+12.38%)
Jul 08, 2009 1.070 1.100 1.010 1.050 954,413 +0.00(+0.00%)
Jul 07, 2009 1.120 1.140 1.050 1.050 4,494,807 -0.09(-7.89%)
Jul 06, 2009 1.210 1.210 1.110 1.140 695,275 -0.09(-7.32%)
Jul 03, 2009 1.230 1.240 1.220 1.230 150,279 -0.02(-1.60%)
Jul 02, 2009 1.300 1.300 1.220 1.250 390,386 -0.04(-3.10%)
Jun 30, 2009 1.310 1.340 1.260 1.290 437,599 -0.05(-3.73%)
Jun 29, 2009 1.320 1.370 1.300 1.340 443,277 -0.01(-0.74%)
Jun 26, 2009 1.350 1.370 1.310 1.350 378,184 +0.01(+0.75%)
Jun 25, 2009 1.350 1.350 1.330 1.340 407,615 +0.01(+0.75%)
Jun 24, 2009 1.260 1.390 1.260 1.330 679,988 +0.07(+5.56%)
Jun 23, 2009 1.310 1.310 1.220 1.260 847,971 -0.04(-3.08%)
Jun 22, 2009 1.400 1.410 1.290 1.300 711,153 -0.14(-9.72%)
Jun 19, 2009 1.360 1.440 1.350 1.440 658,091 +0.11(+8.27%)
Jun 18, 2009 1.300 1.360 1.280 1.330 791,211 +0.03(+2.31%)
Jun 17, 2009 1.340 1.350 1.250 1.300 1,305,745 -0.08(-5.80%)
Jun 16, 2009 1.430 1.450 1.350 1.380 642,128 -0.04(-2.82%)
Jun 15, 2009 1.460 1.460 1.400 1.420 634,641 -0.08(-5.33%)
Jun 12, 2009 1.510 1.550 1.490 1.500 329,370 -0.05(-3.23%)
Jun 11, 2009 1.580 1.580 1.520 1.550 606,360 +0.00(+0.00%)
Jun 10, 2009 1.550 1.610 1.500 1.550 1,802,372 +0.05(+3.33%)
Jun 09, 2009 1.480 1.580 1.430 1.500 1,122,644 +0.02(+1.35%)
Jun 08, 2009 1.400 1.480 1.360 1.480 656,152 +0.07(+4.96%)
Jun 05, 2009 1.470 1.470 1.410 1.410 613,339 -0.05(-3.42%)
Jun 04, 2009 1.430 1.470 1.420 1.460 668,815 +0.04(+2.82%)
Jun 03, 2009 1.450 1.450 1.400 1.420 1,809,092 -0.04(-2.74%)
Jun 02, 2009 1.420 1.520 1.400 1.460 1,844,436 +0.04(+2.82%)
Jun 01, 2009 1.430 1.470 1.390 1.420 1,041,007 +0.02(+1.43%)
May 29, 2009 1.440 1.440 1.370 1.400 728,713 +0.00(+0.00%)
May 28, 2009 1.360 1.440 1.360 1.400 1,225,436 +0.02(+1.45%)
May 27, 2009 1.420 1.430 1.350 1.380 936,575 -0.06(-4.17%)
May 26, 2009 1.450 1.450 1.400 1.440 482,245 -0.02(-1.37%)
May 25, 2009 1.450 1.480 1.420 1.460 264,181 +0.03(+2.10%)
May 22, 2009 1.470 1.480 1.400 1.430 670,711 -0.02(-1.38%)
May 21, 2009 1.490 1.490 1.400 1.450 896,168 -0.04(-2.68%)
May 20, 2009 1.590 1.620 1.490 1.490 1,977,920 -0.05(-3.25%)
May 19, 2009 1.460 1.590 1.390 1.540 6,216,870 +0.10(+6.94%)
May 17, 2009 1.440 1.450 1.320 1.440 73,259 +0.12(+9.09%)
May 15, 2009 1.440 1.450 1.320 1.320 628,900 -0.10(-7.04%)
May 14, 2009 1.400 1.490 1.370 1.420 944,191 -0.03(-2.07%)
May 13, 2009 1.540 1.570 1.420 1.450 1,443,346 -0.13(-8.23%)
May 12, 2009 1.600 1.600 1.520 1.580 1,316,887 +0.05(+3.27%)
May 11, 2009 1.530 1.600 1.450 1.530 3,572,708 -0.02(-1.29%)
May 08, 2009 1.530 1.600 1.510 1.550 1,123,812 +0.05(+3.33%)
May 07, 2009 1.650 1.670 1.450 1.500 3,608,963 -0.12(-7.41%)
May 06, 2009 1.640 1.680 1.580 1.620 1,571,511 +0.01(+0.62%)
May 05, 2009 1.700 1.700 1.530 1.610 1,509,937 -0.05(-3.01%)
May 04, 2009 1.650 1.730 1.610 1.660 3,351,724 +0.07(+4.40%)
May 01, 2009 1.640 1.650 1.530 1.590 1,766,384 +0.01(+0.63%)
Apr 30, 2009 1.660 1.800 1.450 1.580 6,530,978 +0.04(+2.60%)
Apr 29, 2009 1.340 1.630 1.330 1.540 5,050,637 +0.26(+20.31%)
Apr 28, 2009 1.280 1.390 1.270 1.280 2,134,807 -0.03(-2.29%)
Apr 27, 2009 1.150 1.420 1.110 1.310 4,107,313 +0.14(+11.97%)
Apr 24, 2009 1.070 1.240 1.070 1.170 3,882,766 +0.12(+11.43%)
Apr 23, 2009 1.020 1.070 1.010 1.050 1,837,355 +0.08(+8.25%)
Apr 22, 2009 0.9300 1.080 0.9300 0.9700 2,137,565 +0.00(+0.00%)
Apr 21, 2009 0.9500 0.9900 0.9100 0.9700 798,155 +0.03(+3.19%)
Apr 20, 2009 1.010 1.050 0.9200 0.9400 1,170,915 -0.06(-6.00%)
Apr 17, 2009 1.160 1.170 1.000 1.000 2,451,805 -0.13(-11.50%)
Apr 16, 2009 0.9800 1.170 0.9800 1.130 3,522,439 +0.15(+15.31%)
Apr 15, 2009 0.9100 1.050 0.9100 0.9800 3,271,544 +0.05(+5.38%)
Apr 14, 2009 0.9200 0.9300 0.9000 0.9300 597,661 +0.01(+1.09%)
Apr 13, 2009 0.9100 0.9500 0.8800 0.9200 921,389 +0.01(+1.10%)
Apr 09, 2009 0.8800 0.9100 0.7800 0.9100 2,138,206 +0.05(+5.81%)
Apr 08, 2009 0.8700 0.9100 0.7800 0.8600 636,974 +0.01(+1.18%)
Apr 07, 2009 0.8100 0.8500 0.8000 0.8500 1,138,156 +0.05(+6.25%)
Apr 06, 2009 0.8000 0.8100 0.8000 0.8000 478,305 +0.00(+0.00%)
Apr 03, 2009 0.8100 0.9100 0.7800 0.8000 469,133 +0.00(+0.00%)
Apr 02, 2009 0.8100 0.8100 0.8000 0.8000 682,742 +0.00(+0.00%)
Apr 01, 2009 0.7900 0.8300 0.7800 0.8000 288,546 -0.03(-3.61%)
Mar 31, 2009 0.8200 0.8300 0.8100 0.8300 156,274 +0.02(+2.47%)
Mar 30, 2009 0.8000 0.9100 0.7900 0.8100 206,826 -0.06(-6.90%)
Mar 26, 2009 0.8700 0.8800 0.8700 0.8700 315,887 +0.00(+0.00%)
Mar 25, 2009 0.9100 0.9100 0.8700 0.8700 1,226,781 -0.02(-2.25%)
Mar 24, 2009 0.9000 0.9100 0.8900 0.8900 677,728 -0.01(-1.11%)
Mar 23, 2009 0.9300 0.9200 0.9000 0.9000 624,784 -0.05(-5.26%)
Mar 20, 2009 0.8500 0.9500 0.8300 0.9500 867,617 +0.09(+10.47%)
Mar 19, 2009 0.8100 0.8600 0.8200 0.8600 565,394 +0.04(+4.88%)
Mar 18, 2009 0.8100 0.8400 0.8100 0.8200 600,422 +0.00(+0.00%)
Mar 17, 2009 0.8000 0.8400 0.7800 0.8200 1,282,207 +0.04(+5.13%)
Mar 16, 2009 0.7300 0.8400 0.7100 0.7800 1,188,248 +0.07(+9.86%)
Mar 13, 2009 0.7300 0.7400 0.7000 0.7100 425,988 -0.01(-1.39%)
Mar 12, 2009 0.7000 0.7300 0.6700 0.7200 2,337,395 +0.03(+4.35%)
Mar 11, 2009 0.6800 0.7100 0.6700 0.6900 663,886 +0.02(+2.99%)
Mar 10, 2009 0.6700 0.7100 0.6600 0.6700 426,719 +0.01(+1.52%)
Mar 09, 2009 0.6900 0.7100 0.6500 0.6600 574,420 -0.05(-7.04%)
Mar 06, 2009 0.7200 0.7300 0.6600 0.7100 387,028 -0.02(-2.74%)
Mar 05, 2009 0.7400 0.7500 0.7100 0.7300 496,098 -0.02(-2.67%)
Mar 04, 2009 0.7500 0.7800 0.7400 0.7500 523,085 -0.01(-1.32%)
Mar 02, 2009 0.7800 0.7900 0.7600 0.7600 524,507 -0.06(-7.32%)
Feb 27, 2009 0.8300 0.8300 0.7800 0.8200 201,233 -0.01(-1.20%)
Feb 26, 2009 0.8000 0.8300 0.8000 0.8300 196,508 +0.03(+3.75%)
Feb 25, 2009 0.7900 0.8000 0.7500 0.8000 340,972 +0.03(+3.90%)
Feb 24, 2009 0.7800 0.7900 0.7500 0.7700 290,205 +0.00(+0.00%)
Feb 23, 2009 0.8200 0.8200 0.7700 0.7700 232,480 -0.05(-6.10%)
Feb 20, 2009 0.8300 0.8300 0.7600 0.8200 519,398 -0.02(-2.38%)
Feb 19, 2009 0.8300 0.8500 0.7900 0.8400 876,322 +0.10(+13.51%)
Feb 18, 2009 0.8300 0.8300 0.7400 0.7400 504,762 -0.07(-8.64%)
Feb 17, 2009 0.8500 0.8500 0.7600 0.8100 555,290 -0.06(-6.90%)
Feb 13, 2009 0.8200 0.8700 0.8100 0.8700 209,196 +0.03(+3.57%)
Feb 12, 2009 0.8400 0.8400 0.7900 0.8400 381,952 +0.01(+1.20%)
Feb 11, 2009 0.8300 0.8600 0.8300 0.8300 350,651 +0.01(+1.22%)
Feb 10, 2009 0.8700 0.8900 0.8200 0.8200 585,950 -0.02(-2.38%)
Feb 09, 2009 0.8500 0.9000 0.8200 0.8400 1,185,878 -0.01(-1.18%)
Feb 06, 2009 0.8400 0.8700 0.8300 0.8500 569,874 +0.00(+0.00%)
Feb 05, 2009 0.8300 0.8800 0.8300 0.8500 254,587 +0.02(+2.41%)
Feb 04, 2009 0.8400 0.9200 0.8300 0.8300 381,239 +0.00(+0.00%)
Feb 03, 2009 0.7700 0.8300 0.7600 0.8300 305,345 +0.06(+7.79%)
Feb 02, 2009 0.7800 0.8000 0.7500 0.7700 430,605 -0.06(-7.23%)
Jan 30, 2009 0.8700 0.8800 0.8000 0.8300 564,300 -0.03(-3.49%)
Jan 29, 2009 0.8800 0.8800 0.8500 0.8600 243,042 -0.04(-4.44%)
Jan 28, 2009 0.9000 0.9000 0.8600 0.9000 437,500 +0.00(+0.00%)
Jan 27, 2009 0.9300 0.9300 0.9000 0.9000 183,005 -0.04(-4.26%)
Jan 26, 2009 0.9500 0.9600 0.9100 0.9400 887,921 +0.01(+1.08%)
Jan 23, 2009 0.9400 0.9400 0.9000 0.9300 543,488 -0.03(-3.12%)
Jan 22, 2009 0.9700 0.9900 0.9400 0.9600 429,801 -0.02(-2.04%)
Jan 21, 2009 0.9900 1.010 0.9400 0.9800 1,370,716 +0.02(+2.08%)
Jan 20, 2009 1.060 1.070 0.9600 0.9600 2,014,846 -0.08(-7.69%)
Jan 19, 2009 0.9500 1.060 0.9300 1.040 2,443,791 +0.09(+9.47%)
Jan 16, 2009 0.9300 0.9900 0.8900 0.9500 890,244 +0.05(+5.56%)
Jan 15, 2009 0.9000 0.9300 0.8600 0.9000 892,689 +0.00(+0.00%)
Jan 14, 2009 0.9100 0.9500 0.8700 0.9000 1,053,746 -0.02(-2.17%)
Jan 13, 2009 0.9600 1.010 0.9000 0.9200 1,238,893 -0.03(-3.16%)
Jan 12, 2009 1.000 1.020 0.9200 0.9500 786,878 -0.08(-7.77%)
Jan 09, 2009 1.040 1.050 0.9300 1.030 931,412 -0.01(-0.96%)
Jan 08, 2009 0.9000 1.040 0.8600 1.040 1,338,531 +0.10(+10.64%)
Jan 07, 2009 1.020 1.020 0.9300 0.9400 1,521,760 -0.11(-10.48%)
Jan 06, 2009 1.180 1.190 1.030 1.050 1,911,052 -0.03(-2.78%)
Jan 05, 2009 0.9900 1.150 0.9700 1.080 3,628,694 +0.17(+18.68%)
Jan 02, 2009 0.6900 0.9400 0.6900 0.9100 2,411,825 +0.25(+37.88%)
Dec 31, 2008 0.6500 0.6900 0.6300 0.6600 1,268,478 +0.03(+4.76%)
Dec 30, 2008 0.5600 0.6400 0.5500 0.6300 1,683,419 +0.09(+16.67%)
Dec 29, 2008 0.5500 0.5600 0.5200 0.5400 943,539 +0.00(+0.00%)
Dec 24, 2008 0.5100 0.5500 0.5000 0.5400 261,598 +0.03(+5.88%)
Dec 23, 2008 0.5100 0.5500 0.5000 0.5100 595,442 -0.01(-1.92%)
Dec 22, 2008 0.5300 0.5400 0.5000 0.5200 2,700,574 +0.03(+6.12%)
Dec 19, 2008 0.5800 0.6700 0.4900 0.4900 4,335,836 -0.12(-19.67%)
Dec 18, 2008 0.5400 0.6200 0.5200 0.6100 2,260,779 +0.08(+15.09%)
Dec 17, 2008 0.5300 0.5400 0.5300 0.5300 7,988 -0.02(-3.64%)
Dec 16, 2008 0.5500 0.5500 0.5300 0.5500 745,775 +0.00(+0.00%)
Dec 15, 2008 0.5600 0.5700 0.5300 0.5500 606,196 +0.01(+1.85%)
Dec 12, 2008 0.5100 0.5600 0.5100 0.5400 272,949 +0.00(+0.00%)
Dec 11, 2008 0.5300 0.6000 0.5300 0.5400 747,142 +0.00(+0.00%)
Dec 10, 2008 0.5300 0.5400 0.5000 0.5400 884,100 +0.02(+3.85%)
Dec 09, 2008 0.5300 0.5300 0.5000 0.5200 534,857 -0.02(-3.70%)
Dec 08, 2008 0.5700 0.5900 0.5000 0.5400 1,326,621 -0.01(-1.82%)
Dec 05, 2008 0.5000 0.5500 0.5000 0.5500 1,883,598 +0.05(+10.00%)
Dec 04, 2008 0.5300 0.5400 0.5000 0.5000 534,123 -0.04(-7.41%)
Dec 03, 2008 0.5400 0.5700 0.5100 0.5400 325,023 -0.01(-1.82%)
Dec 02, 2008 0.5800 0.6000 0.5000 0.5500 3,040,764 -0.03(-5.17%)
Dec 01, 2008 0.6200 0.6200 0.5600 0.5800 719,982 -0.04(-6.45%)
Nov 28, 2008 0.6200 0.6200 0.5500 0.6200 861,181 -0.01(-1.59%)
Nov 27, 2008 0.6600 0.6800 0.6000 0.6300 593,783 -0.01(-1.56%)
Nov 26, 2008 0.5800 0.6600 0.5600 0.6400 830,415 +0.04(+6.67%)
Nov 25, 2008 0.6300 0.7200 0.5700 0.6000 834,842 -0.02(-3.23%)
Nov 24, 2008 0.5600 0.6300 0.5500 0.6200 1,709,728 +0.08(+14.81%)
Nov 21, 2008 0.5400 0.5400 0.4500 0.5400 504,368 +0.03(+5.88%)
Nov 20, 2008 0.5000 0.5700 0.5000 0.5100 699,287 +0.01(+2.00%)
Nov 19, 2008 0.5300 0.5500 0.5000 0.5000 428,476 -0.02(-3.85%)
Nov 18, 2008 0.5500 0.6000 0.5000 0.5200 591,239 -0.04(-7.14%)
Nov 17, 2008 0.5300 0.6000 0.5200 0.5600 568,218 +0.00(+0.00%)
Nov 14, 2008 0.5900 0.5900 0.5200 0.5600 568,018 -0.03(-5.08%)
Nov 13, 2008 0.6000 0.6200 0.5500 0.5900 555,972 -0.01(-1.67%)
Nov 12, 2008 0.6600 0.6600 0.5800 0.6000 359,681 -0.06(-9.09%)
Nov 11, 2008 0.6800 0.7000 0.6500 0.6600 181,789 -0.04(-5.71%)
Nov 10, 2008 0.8000 0.8300 0.6700 0.7000 519,676 -0.05(-6.67%)
Nov 07, 2008 0.7800 0.8000 0.7200 0.7500 446,709 -0.02(-2.60%)
Nov 06, 2008 0.9000 0.9000 0.7700 0.7700 818,740 -0.14(-15.38%)
Nov 05, 2008 0.9400 0.9800 0.8700 0.9100 1,176,827 +0.02(+2.25%)
Nov 04, 2008 0.8300 0.9400 0.8200 0.8900 1,570,556 +0.09(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.