Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.470 1.500 1.410 1.480 510,518 -0.02(-1.33%)
Oct 28, 2010 1.520 1.520 1.490 1.500 355,545 +0.01(+0.67%)
Oct 27, 2010 1.570 1.570 1.450 1.490 659,841 +0.02(+1.36%)
Oct 25, 2010 1.420 1.490 1.380 1.470 758,618 +0.09(+6.52%)
Oct 22, 2010 1.480 1.490 1.380 1.380 598,036 -0.11(-7.38%)
Oct 21, 2010 1.540 1.540 1.350 1.490 1,398,680 +0.01(+0.68%)
Oct 20, 2010 1.500 1.580 1.400 1.480 2,434,718 -0.01(-0.67%)
Oct 19, 2010 1.330 1.540 1.240 1.490 2,089,846 +0.13(+9.56%)
Oct 18, 2010 1.340 1.420 1.310 1.360 1,317,061 +0.04(+3.03%)
Oct 15, 2010 1.250 1.390 1.250 1.320 1,878,651 +0.08(+6.45%)
Oct 14, 2010 1.060 1.240 1.060 1.240 1,876,284 +0.18(+16.98%)
Oct 13, 2010 1.080 1.080 1.050 1.060 289,338 -0.02(-1.85%)
Oct 12, 2010 1.060 1.090 1.050 1.080 361,166 +0.00(+0.00%)
Oct 08, 2010 1.050 1.080 1.030 1.080 340,125 +0.05(+4.85%)
Oct 07, 2010 1.050 1.050 1.020 1.030 212,590 -0.02(-1.90%)
Oct 06, 2010 1.030 1.060 1.030 1.050 173,271 +0.03(+2.94%)
Oct 05, 2010 1.050 1.060 1.020 1.020 241,724 -0.02(-1.92%)
Oct 04, 2010 1.090 1.090 1.040 1.040 407,034 -0.06(-5.45%)
Oct 01, 2010 1.020 1.100 1.020 1.100 799,815 +0.09(+8.91%)
Sep 30, 2010 1.040 1.050 0.9600 1.010 791,241 -0.01(-0.98%)
Sep 29, 2010 0.9700 1.030 0.9400 1.020 798,691 +0.05(+5.15%)
Sep 28, 2010 0.9400 0.9700 0.9300 0.9700 471,020 +0.05(+5.43%)
Sep 27, 2010 0.9000 0.9600 0.9000 0.9200 469,258 +0.04(+4.55%)
Sep 24, 2010 0.8700 0.9300 0.8700 0.8800 418,000 +0.01(+1.15%)
Sep 23, 2010 0.8600 0.8900 0.8600 0.8700 211,930 +0.00(+0.00%)
Sep 22, 2010 0.9000 0.9100 0.8700 0.8700 343,817 -0.03(-3.33%)
Sep 21, 2010 0.9000 0.9100 0.8900 0.9000 158,636 +0.01(+1.12%)
Sep 20, 2010 0.8900 0.9000 0.8900 0.8900 158,254 -0.02(-2.20%)
Sep 17, 2010 0.9100 0.9300 0.8800 0.9100 454,000 -0.02(-2.15%)
Sep 15, 2010 0.9000 0.9400 0.8900 0.9300 480,750 +0.02(+2.20%)
Sep 14, 2010 0.9000 0.9200 0.8800 0.9100 366,272 -0.01(-1.09%)
Sep 13, 2010 0.8400 0.9300 0.8300 0.9200 869,873 +0.09(+10.84%)
Sep 10, 2010 0.8100 0.8300 0.8100 0.8300 62,772 +0.02(+2.47%)
Sep 09, 2010 0.8200 0.8200 0.8000 0.8100 176,727 +0.00(+0.00%)
Sep 08, 2010 0.8100 0.8200 0.8000 0.8100 694,114 +0.01(+1.25%)
Sep 07, 2010 0.8100 0.8200 0.8000 0.8000 283,806 -0.01(-1.23%)
Sep 03, 2010 0.8400 0.8400 0.8100 0.8100 283,675 -0.03(-3.57%)
Sep 02, 2010 0.8400 0.8400 0.8300 0.8400 110,924 +0.00(+0.00%)
Sep 01, 2010 0.8400 0.8400 0.8300 0.8400 90,955 +0.00(+0.00%)
Aug 31, 2010 0.8300 0.8400 0.8200 0.8400 98,510 +0.01(+1.20%)
Aug 30, 2010 0.8300 0.8400 0.8100 0.8300 73,650 +0.01(+1.22%)
Aug 27, 2010 0.8100 0.8200 0.8000 0.8200 84,163 +0.01(+1.23%)
Aug 26, 2010 0.8100 0.8200 0.8000 0.8100 103,283 -0.01(-1.22%)
Aug 25, 2010 0.8200 0.8200 0.8000 0.8200 93,698 +0.00(+0.00%)
Aug 24, 2010 0.8200 0.8300 0.8200 0.8200 97,005 -0.02(-2.38%)
Aug 23, 2010 0.8400 0.8500 0.8200 0.8400 195,200 -0.01(-1.18%)
Aug 20, 2010 0.8500 0.8600 0.8200 0.8500 118,672 -0.01(-1.16%)
Aug 19, 2010 0.8700 0.8700 0.8500 0.8600 67,822 +0.00(+0.00%)
Aug 18, 2010 0.8800 0.8800 0.8600 0.8600 123,900 -0.02(-2.27%)
Aug 17, 2010 0.8900 0.9000 0.8700 0.8800 152,050 +0.00(+0.00%)
Aug 16, 2010 0.9200 0.9200 0.8800 0.8800 67,355 -0.01(-1.12%)
Aug 13, 2010 0.8900 0.9200 0.8900 0.8900 64,210 +0.00(+0.00%)
Aug 12, 2010 0.8900 0.9100 0.8800 0.8900 70,900 -0.01(-1.11%)
Aug 11, 2010 0.9500 0.9500 0.8900 0.9000 119,048 -0.06(-6.25%)
Aug 10, 2010 0.9600 0.9600 0.9400 0.9600 91,529 +0.00(+0.00%)
Aug 09, 2010 0.9800 0.9800 0.9600 0.9600 165,796 +0.01(+1.05%)
Aug 06, 2010 0.9500 0.9500 0.9200 0.9500 149,298 +0.02(+2.15%)
Aug 05, 2010 0.9400 0.9400 0.9200 0.9300 51,276 +0.01(+1.09%)
Aug 04, 2010 0.9100 0.9400 0.9100 0.9200 127,923 +0.03(+3.37%)
Aug 03, 2010 0.9100 0.9100 0.8800 0.8900 217,865 +0.00(+0.00%)
Jul 30, 2010 0.9000 0.9100 0.8800 0.8900 152,842 -0.02(-2.20%)
Jul 29, 2010 0.9300 0.9500 0.9100 0.9100 227,839 -0.04(-4.21%)
Jul 28, 2010 0.9600 0.9900 0.9400 0.9500 426,024 +0.00(+0.00%)
Jul 27, 2010 0.9200 0.9500 0.9200 0.9500 441,072 +0.04(+4.40%)
Jul 26, 2010 0.8500 0.9300 0.8500 0.9100 432,361 +0.07(+8.33%)
Jul 23, 2010 0.8400 0.8500 0.8300 0.8400 141,887 +0.01(+1.20%)
Jul 22, 2010 0.8100 0.8300 0.8000 0.8300 113,823 +0.02(+2.47%)
Jul 21, 2010 0.8000 0.8100 0.8000 0.8100 159,772 +0.02(+2.53%)
Jul 20, 2010 0.7700 0.7900 0.7700 0.7900 36,717 +0.01(+1.28%)
Jul 19, 2010 0.7900 0.7900 0.7700 0.7800 53,681 -0.01(-1.27%)
Jul 16, 2010 0.7900 0.7900 0.7800 0.7900 44,144 +0.00(+0.00%)
Jul 15, 2010 0.7800 0.7900 0.7700 0.7900 106,081 +0.02(+2.60%)
Jul 14, 2010 0.7800 0.7800 0.7700 0.7700 71,874 -0.02(-2.53%)
Jul 13, 2010 0.7700 0.7900 0.7700 0.7900 151,457 +0.01(+1.28%)
Jul 12, 2010 0.7500 0.7800 0.7500 0.7800 134,668 +0.03(+4.00%)
Jul 09, 2010 0.7400 0.7500 0.7300 0.7500 319,104 +0.01(+1.35%)
Jul 08, 2010 0.7400 0.7600 0.7300 0.7400 189,565 -0.02(-2.63%)
Jul 07, 2010 0.7500 0.7600 0.7200 0.7600 228,461 +0.00(+0.00%)
Jul 06, 2010 0.7800 0.7900 0.7300 0.7600 191,755 -0.02(-2.56%)
Jul 02, 2010 0.7600 0.7800 0.7200 0.7800 311,115 +0.02(+2.63%)
Jun 30, 2010 0.7800 0.7800 0.7600 0.7600 102,620 -0.01(-1.30%)
Jun 29, 2010 0.7700 0.7800 0.7600 0.7700 93,289 -0.02(-2.53%)
Jun 25, 2010 0.7700 0.8000 0.7700 0.7900 100,747 +0.03(+3.95%)
Jun 24, 2010 0.7700 0.7700 0.7500 0.7600 101,934 -0.01(-1.30%)
Jun 23, 2010 0.7800 0.7800 0.7500 0.7700 275,519 -0.01(-1.28%)
Jun 22, 2010 0.8300 0.8300 0.7700 0.7800 426,099 -0.01(-1.27%)
Jun 21, 2010 0.8300 0.8300 0.7900 0.7900 308,602 +0.01(+1.28%)
Jun 18, 2010 0.8400 0.8400 0.7800 0.7800 429,947 -0.07(-8.24%)
Jun 17, 2010 0.8800 0.8800 0.8400 0.8500 150,135 +0.00(+0.00%)
Jun 16, 2010 0.8700 0.8700 0.8500 0.8500 243,338 -0.02(-2.30%)
Jun 15, 2010 0.8700 0.8700 0.8500 0.8700 118,031 +0.00(+0.00%)
Jun 14, 2010 0.8700 0.8800 0.8400 0.8700 1,014,757 -0.01(-1.14%)
Jun 11, 2010 0.8800 0.8900 0.8700 0.8800 64,875 +0.02(+2.33%)
Jun 10, 2010 0.8600 0.8800 0.8600 0.8600 81,072 +0.00(+0.00%)
Jun 09, 2010 0.8900 0.9100 0.8600 0.8600 106,943 -0.01(-1.15%)
Jun 08, 2010 0.8600 0.8900 0.8500 0.8700 159,431 +0.00(+0.00%)
Jun 07, 2010 0.8900 0.9000 0.8700 0.8700 78,414 -0.04(-4.40%)
Jun 04, 2010 0.9400 0.9400 0.8600 0.9100 322,624 -0.04(-4.21%)
Jun 03, 2010 0.9000 0.9500 0.9000 0.9500 398,237 +0.03(+3.26%)
Jun 02, 2010 0.8800 0.9200 0.8500 0.9200 507,167 +0.04(+4.55%)
Jun 01, 2010 0.8800 0.9000 0.8600 0.8800 361,519 +0.00(+0.00%)
May 31, 2010 0.8900 0.8900 0.8600 0.8800 377,215 +0.02(+2.33%)
May 28, 2010 0.8400 0.8600 0.8100 0.8600 364,499 +0.05(+6.17%)
May 27, 2010 0.7500 0.8200 0.7400 0.8100 335,048 +0.09(+12.50%)
May 26, 2010 0.8400 0.8500 0.7200 0.7200 1,105,401 -0.08(-10.00%)
May 25, 2010 0.8000 0.8600 0.8000 0.8000 403,711 -0.07(-8.05%)
May 21, 2010 0.7200 0.8700 0.7200 0.8700 636,348 +0.07(+8.75%)
May 20, 2010 0.7700 0.8000 0.7900 0.8000 345,419 +0.00(+0.00%)
May 19, 2010 0.8000 0.8000 0.7600 0.8000 400,295 -0.02(-2.44%)
May 18, 2010 0.8100 0.8300 0.8100 0.8200 173,634 +0.02(+2.50%)
May 17, 2010 0.8300 0.8600 0.8000 0.8000 325,704 -0.05(-5.88%)
May 14, 2010 0.7700 0.8500 0.7700 0.8500 834,759 +0.10(+13.33%)
May 13, 2010 0.7200 0.7500 0.7200 0.7500 286,378 +0.03(+4.17%)
May 12, 2010 0.6900 0.7200 0.6800 0.7200 198,247 +0.03(+4.35%)
May 11, 2010 0.7100 0.7000 0.6700 0.6900 144,993 -0.01(-1.43%)
May 10, 2010 0.6700 0.7100 0.6900 0.7000 354,699 +0.05(+7.69%)
May 07, 2010 0.6600 0.6900 0.6400 0.6500 928,884 -0.04(-5.80%)
May 06, 2010 0.7000 0.7200 0.6600 0.6900 322,509 -0.02(-2.82%)
May 05, 2010 0.7400 0.7200 0.7100 0.7100 233,895 -0.02(-2.74%)
May 04, 2010 0.7500 0.7700 0.7300 0.7300 336,303 +0.00(+0.00%)
May 03, 2010 0.7600 0.7800 0.7300 0.7300 281,921 -0.04(-5.19%)
Apr 30, 2010 0.7900 0.7900 0.7700 0.7700 207,675 -0.01(-1.28%)
Apr 29, 2010 0.8000 0.8000 0.7800 0.7800 240,263 -0.02(-2.50%)
Apr 28, 2010 0.7800 0.8000 0.7800 0.8000 109,348 +0.02(+2.56%)
Apr 27, 2010 0.7900 0.8000 0.7800 0.7800 96,863 -0.01(-1.27%)
Apr 26, 2010 0.8000 0.8000 0.7800 0.7900 155,337 -0.01(-1.25%)
Apr 23, 2010 0.8000 0.8100 0.7900 0.8000 221,455 -0.01(-1.23%)
Apr 22, 2010 0.8100 0.8100 0.7900 0.8100 296,886 -0.01(-1.22%)
Apr 21, 2010 0.8200 0.8300 0.8100 0.8200 86,987 +0.00(+0.00%)
Apr 20, 2010 0.8300 0.8400 0.8200 0.8200 141,272 +0.00(+0.00%)
Apr 19, 2010 0.8200 0.8400 0.8200 0.8200 96,327 -0.01(-1.20%)
Apr 16, 2010 0.8500 0.8500 0.8200 0.8300 117,756 -0.01(-1.19%)
Apr 15, 2010 0.8400 0.8500 0.8300 0.8400 66,091 -0.01(-1.18%)
Apr 14, 2010 0.8300 0.8500 0.8300 0.8500 112,985 +0.02(+2.41%)
Apr 13, 2010 0.8500 0.8500 0.8200 0.8300 285,278 -0.02(-2.35%)
Apr 12, 2010 0.8800 0.8800 0.8500 0.8500 86,470 -0.02(-2.30%)
Apr 09, 2010 0.8600 0.8700 0.8300 0.8700 82,534 +0.03(+3.57%)
Apr 08, 2010 0.8500 0.8700 0.8200 0.8400 168,217 +0.00(+0.00%)
Apr 07, 2010 0.8700 0.8700 0.8400 0.8400 262,200 -0.02(-2.33%)
Apr 06, 2010 0.9000 0.9000 0.8600 0.8600 184,259 -0.04(-4.44%)
Apr 05, 2010 0.8900 0.9000 0.8800 0.9000 111,090 +0.01(+1.12%)
Apr 01, 2010 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Mar 31, 2010 0.8600 0.8700 0.8500 0.8500 73,987 +0.00(+0.00%)
Mar 30, 2010 0.8300 0.8700 0.8300 0.8500 220,180 +0.00(+0.00%)
Mar 29, 2010 0.8500 0.8600 0.8200 0.8500 181,675 +0.00(+0.00%)
Mar 26, 2010 0.8800 0.8800 0.8300 0.8500 241,245 -0.01(-1.16%)
Mar 25, 2010 0.8600 0.8800 0.8600 0.8600 98,305 +0.00(+0.00%)
Mar 24, 2010 0.8700 0.8700 0.8500 0.8600 136,064 -0.03(-3.37%)
Mar 23, 2010 0.9100 0.9300 0.8500 0.8900 560,239 +0.00(+0.00%)
Mar 22, 2010 0.8000 0.8900 0.7900 0.8900 1,268,989 +0.11(+14.10%)
Mar 19, 2010 0.8600 0.8900 0.7800 0.7800 2,361,035 -0.09(-10.34%)
Mar 18, 2010 0.9200 0.9200 0.8500 0.8700 917,884 -0.05(-5.43%)
Mar 17, 2010 0.9700 0.9700 0.9100 0.9200 1,000,634 -0.04(-4.17%)
Mar 16, 2010 0.9900 0.9900 0.9400 0.9600 459,936 -0.04(-4.00%)
Mar 15, 2010 1.010 1.000 0.9800 1.000 196,130 -0.01(-0.99%)
Mar 12, 2010 1.000 1.010 0.9300 1.010 350,940 +0.01(+1.00%)
Mar 11, 2010 1.020 1.020 1.000 1.000 108,818 -0.01(-0.99%)
Mar 10, 2010 1.020 1.040 1.010 1.010 193,164 -0.02(-1.94%)
Mar 09, 2010 1.010 1.040 1.010 1.030 122,505 +0.02(+1.98%)
Mar 08, 2010 1.040 1.050 1.010 1.010 157,624 -0.04(-3.81%)
Mar 05, 2010 1.040 1.050 1.030 1.050 57,423 +0.01(+0.96%)
Mar 04, 2010 1.050 1.050 1.030 1.040 97,388 -0.02(-1.89%)
Mar 03, 2010 1.060 1.070 1.040 1.060 84,720 -0.01(-0.93%)
Mar 02, 2010 1.060 1.070 1.060 1.070 93,572 +0.00(+0.00%)
Mar 01, 2010 1.050 1.070 1.050 1.070 73,934 +0.02(+1.90%)
Feb 26, 2010 1.070 1.070 1.050 1.050 79,305 -0.01(-0.94%)
Feb 25, 2010 1.050 1.060 1.020 1.060 179,448 +0.00(+0.00%)
Feb 24, 2010 1.040 1.060 1.030 1.060 90,582 -0.01(-0.93%)
Feb 23, 2010 1.050 1.070 1.030 1.070 224,736 +0.00(+0.00%)
Feb 22, 2010 1.110 1.120 1.060 1.070 246,239 -0.03(-2.73%)
Feb 19, 2010 1.080 1.110 1.070 1.100 179,385 +0.02(+1.85%)
Feb 18, 2010 1.090 1.110 1.080 1.080 175,497 -0.02(-1.82%)
Feb 17, 2010 1.070 1.100 1.070 1.100 145,163 +0.01(+0.92%)
Feb 16, 2010 1.080 1.090 1.050 1.090 177,884 +0.01(+0.93%)
Feb 12, 2010 1.080 1.080 1.080 0 +0.01(+0.93%)
Feb 11, 2010 1.070 1.080 1.060 1.070 149,318 +0.00(+0.00%)
Feb 10, 2010 1.070 1.100 1.070 1.070 150,400 +0.00(+0.00%)
Feb 09, 2010 1.070 1.100 1.070 1.070 119,649 +0.00(+0.00%)
Feb 08, 2010 1.110 1.110 1.070 1.070 103,400 -0.03(-2.73%)
Feb 05, 2010 1.120 1.120 1.060 1.100 393,492 -0.03(-2.65%)
Feb 04, 2010 1.180 1.180 1.130 1.130 105,733 -0.06(-5.04%)
Feb 03, 2010 1.160 1.190 1.150 1.190 460,916 +0.05(+4.39%)
Feb 02, 2010 1.120 1.150 1.100 1.140 367,100 +0.02(+1.79%)
Feb 01, 2010 1.080 1.120 1.080 1.120 147,835 +0.05(+4.67%)
Jan 29, 2010 1.120 1.150 1.070 1.070 229,523 -0.05(-4.46%)
Jan 28, 2010 1.130 1.130 1.080 1.120 118,449 +0.02(+1.82%)
Jan 27, 2010 1.080 1.100 1.080 1.100 95,120 +0.02(+1.85%)
Jan 26, 2010 1.130 1.130 1.070 1.080 309,290 -0.05(-4.42%)
Jan 25, 2010 1.170 1.170 1.100 1.130 239,671 -0.01(-0.88%)
Jan 22, 2010 1.100 1.200 1.100 1.140 593,677 +0.07(+6.54%)
Jan 21, 2010 1.100 1.110 1.060 1.070 311,943 -0.05(-4.46%)
Jan 20, 2010 1.130 1.130 1.070 1.120 411,401 -0.03(-2.61%)
Jan 19, 2010 1.150 1.160 1.130 1.150 261,714 +0.00(+0.00%)
Jan 18, 2010 1.140 1.150 1.130 1.150 116,263 +0.01(+0.88%)
Jan 15, 2010 1.160 1.170 1.120 1.140 467,165 -0.03(-2.56%)
Jan 14, 2010 1.170 1.170 1.120 1.170 721,102 +0.01(+0.86%)
Jan 13, 2010 1.200 1.210 1.130 1.160 449,884 -0.04(-3.33%)
Jan 12, 2010 1.200 1.220 1.170 1.200 408,109 +0.03(+2.56%)
Jan 11, 2010 1.230 1.240 1.170 1.170 275,810 -0.06(-4.88%)
Jan 08, 2010 1.240 1.240 1.190 1.230 340,989 -0.01(-0.81%)
Jan 07, 2010 1.220 1.250 1.160 1.240 434,368 +0.02(+1.64%)
Jan 06, 2010 1.210 1.290 1.180 1.220 1,216,109 +0.04(+3.39%)
Jan 05, 2010 1.100 1.180 1.070 1.180 905,679 +0.10(+9.26%)
Jan 04, 2010 1.090 1.110 1.070 1.080 162,992 -0.02(-1.82%)
Dec 31, 2009 1.100 1.100 1.100 0 +0.03(+2.80%)
Dec 30, 2009 1.070 1.080 1.050 1.070 156,703 +0.00(+0.00%)
Dec 29, 2009 1.070 1.090 1.040 1.070 256,441 +0.00(+0.00%)
Dec 24, 2009 1.080 1.090 1.060 1.070 123,810 +0.00(+0.00%)
Dec 23, 2009 1.080 1.090 1.060 1.070 133,440 +0.03(+2.88%)
Dec 22, 2009 1.080 1.120 1.040 1.040 548,909 -0.03(-2.80%)
Dec 21, 2009 1.090 1.120 1.050 1.070 283,575 -0.03(-2.73%)
Dec 18, 2009 1.050 1.100 1.030 1.100 775,912 +0.04(+3.77%)
Dec 17, 2009 1.020 1.060 1.010 1.060 550,010 +0.04(+3.92%)
Dec 16, 2009 0.9900 1.020 0.9800 1.020 479,988 +0.02(+2.00%)
Dec 15, 2009 0.9800 1.010 0.9700 1.000 488,180 +0.04(+4.17%)
Dec 14, 2009 0.9700 0.9800 0.9500 0.9600 128,443 -0.01(-1.03%)
Dec 11, 2009 0.9700 0.9900 0.9400 0.9700 210,274 -0.01(-1.02%)
Dec 10, 2009 1.000 1.000 0.9500 0.9800 230,997 -0.03(-2.97%)
Dec 09, 2009 0.9400 1.010 0.9400 1.010 474,158 +0.07(+7.45%)
Dec 08, 2009 0.9400 0.9600 0.9300 0.9400 186,764 -0.02(-2.08%)
Dec 07, 2009 0.9600 0.9700 0.9400 0.9600 248,673 +0.02(+2.13%)
Dec 04, 2009 0.9600 0.9800 0.9400 0.9400 607,536 -0.04(-4.08%)
Dec 03, 2009 1.000 1.000 0.9800 0.9800 209,269 -0.01(-1.01%)
Dec 02, 2009 1.050 1.050 0.9900 0.9900 402,670 -0.03(-2.94%)
Dec 01, 2009 0.9500 1.050 0.9500 1.020 903,739 +0.08(+8.51%)
Nov 30, 2009 0.9300 0.9400 0.9200 0.9400 224,362 +0.01(+1.08%)
Nov 27, 2009 0.9200 0.9300 0.9100 0.9300 134,438 +0.00(+0.00%)
Nov 26, 2009 0.9300 0.9400 0.9200 0.9300 387,149 +0.01(+1.09%)
Nov 25, 2009 0.9500 0.9500 0.9200 0.9200 262,190 -0.02(-2.13%)
Nov 24, 2009 0.9400 0.9400 0.9200 0.9400 179,205 +0.01(+1.08%)
Nov 23, 2009 0.9700 0.9700 0.9200 0.9300 545,237 -0.01(-1.06%)
Nov 20, 2009 0.9600 0.9700 0.9300 0.9400 453,763 -0.02(-2.08%)
Nov 19, 2009 0.9800 0.9900 0.9600 0.9600 575,213 -0.01(-1.03%)
Nov 18, 2009 0.9800 0.9800 0.9500 0.9700 322,172 +0.00(+0.00%)
Nov 17, 2009 0.9700 0.9700 0.9300 0.9700 720,149 +0.03(+3.19%)
Nov 16, 2009 1.010 1.020 0.9400 0.9400 745,322 -0.08(-7.84%)
Nov 13, 2009 0.9500 1.020 0.9400 1.020 555,917 +0.08(+8.51%)
Nov 12, 2009 1.010 1.010 0.8800 0.9400 706,073 -0.08(-7.84%)
Nov 11, 2009 1.030 1.060 1.000 1.020 828,311 +0.00(+0.00%)
Nov 10, 2009 1.030 1.030 1.010 1.020 246,287 -0.01(-0.97%)
Nov 09, 2009 1.070 1.070 1.020 1.030 1,004,655 -0.01(-0.96%)
Nov 06, 2009 1.030 1.040 1.000 1.040 3,414,397 +0.01(+0.97%)
Nov 05, 2009 1.080 1.080 1.030 1.030 423,938 -0.02(-1.90%)
Nov 04, 2009 1.080 1.100 1.050 1.050 347,886 -0.02(-1.87%)
Nov 03, 2009 1.030 1.070 1.030 1.070 229,631 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.