Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.5600 0.5600 0.5400 0.5500 214,140 +0.01(+1.85%)
Oct 30, 2012 0.5600 0.5600 0.5400 0.5400 355,355 -0.03(-5.26%)
Oct 29, 2012 0.5700 0.5700 0.5600 0.5700 96,000 -0.01(-1.72%)
Oct 26, 2012 0.5800 0.5800 0.5700 0.5800 36,960 +0.01(+1.75%)
Oct 25, 2012 0.5700 0.5800 0.5700 0.5700 256,400 +0.00(+0.00%)
Oct 24, 2012 0.6000 0.6000 0.5600 0.5700 312,628 -0.04(-6.56%)
Oct 23, 2012 0.5900 0.6100 0.5800 0.6100 70,760 +0.02(+3.39%)
Oct 19, 2012 0.6000 0.6000 0.5700 0.5900 127,500 +0.00(+0.00%)
Oct 18, 2012 0.6000 0.6100 0.5900 0.5900 29,340 -0.01(-1.67%)
Oct 17, 2012 0.6000 0.6100 0.5900 0.6000 51,170 +0.00(+0.00%)
Oct 16, 2012 0.6000 0.6100 0.5900 0.6000 84,960 +0.03(+5.26%)
Oct 15, 2012 0.5900 0.6000 0.5700 0.5700 156,895 -0.03(-5.00%)
Oct 12, 2012 0.5900 0.6000 0.5900 0.6000 59,900 +0.02(+3.45%)
Oct 11, 2012 0.6100 0.6100 0.5800 0.5800 178,586 -0.02(-3.33%)
Oct 10, 2012 0.6200 0.6200 0.6000 0.6000 118,100 -0.03(-4.76%)
Oct 09, 2012 0.6600 0.6600 0.6300 0.6300 41,300 -0.01(-1.56%)
Oct 05, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 04, 2012 0.6500 0.6500 0.6300 0.6400 129,367 +0.00(+0.00%)
Oct 03, 2012 0.6500 0.6700 0.6300 0.6400 139,215 -0.01(-1.54%)
Oct 02, 2012 0.6900 0.6900 0.6200 0.6500 300,935 -0.03(-4.41%)
Oct 01, 2012 0.6900 0.6900 0.6800 0.6800 24,940 -0.02(-2.86%)
Sep 28, 2012 0.6900 0.7000 0.6800 0.7000 78,334 +0.01(+1.45%)
Sep 27, 2012 0.6900 0.7000 0.6900 0.6900 69,456 +0.01(+1.47%)
Sep 26, 2012 0.7100 0.7100 0.6800 0.6800 107,340 -0.03(-4.23%)
Sep 25, 2012 0.7200 0.7200 0.7000 0.7100 119,526 +0.00(+0.00%)
Sep 24, 2012 0.7100 0.7200 0.7000 0.7100 43,695 +0.02(+2.90%)
Sep 21, 2012 0.7000 0.7000 0.6900 0.6900 77,973 -0.01(-1.43%)
Sep 20, 2012 0.6800 0.7000 0.6800 0.7000 158,808 -0.02(-2.78%)
Sep 19, 2012 0.7100 0.7300 0.6800 0.7200 505,820 +0.00(+0.00%)
Sep 18, 2012 0.6700 0.7200 0.6600 0.7200 162,785 +0.05(+7.46%)
Sep 17, 2012 0.7000 0.7000 0.6700 0.6700 210,854 -0.02(-2.90%)
Sep 14, 2012 0.7100 0.7400 0.6900 0.6900 260,350 -0.02(-2.82%)
Sep 13, 2012 0.7000 0.7200 0.6900 0.7100 125,500 +0.03(+4.41%)
Sep 12, 2012 0.6900 0.7300 0.6800 0.6800 170,598 +0.00(+0.00%)
Sep 11, 2012 0.6900 0.7100 0.6800 0.6800 86,341 -0.01(-1.45%)
Sep 10, 2012 0.7000 0.7300 0.6800 0.6900 330,403 +0.00(+0.00%)
Sep 07, 2012 0.6700 0.7000 0.6700 0.6900 169,200 +0.03(+4.55%)
Sep 06, 2012 0.6600 0.6800 0.6600 0.6600 127,100 +0.00(+0.00%)
Sep 05, 2012 0.6500 0.6600 0.6300 0.6600 137,040 +0.01(+1.54%)
Sep 04, 2012 0.6500 0.6600 0.6500 0.6500 50,118 +0.00(+0.00%)
Aug 31, 2012 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Aug 30, 2012 0.6600 0.6700 0.6400 0.6400 42,700 -0.04(-5.88%)
Aug 29, 2012 0.6600 0.6800 0.6600 0.6800 58,827 +0.01(+1.49%)
Aug 27, 2012 0.6500 0.6700 0.6500 0.6700 60,570 +0.01(+1.52%)
Aug 24, 2012 0.6700 0.6800 0.6500 0.6600 77,420 -0.02(-2.94%)
Aug 23, 2012 0.6700 0.6800 0.6400 0.6800 231,950 +0.00(+0.00%)
Aug 22, 2012 0.6700 0.6900 0.6500 0.6800 126,437 +0.00(+0.00%)
Aug 21, 2012 0.6700 0.6900 0.6600 0.6800 189,883 +0.00(+0.00%)
Aug 20, 2012 0.7100 0.7100 0.6600 0.6800 193,953 +0.00(+0.00%)
Aug 17, 2012 0.6900 0.7300 0.6800 0.6800 283,995 -0.02(-2.86%)
Aug 16, 2012 0.6300 0.7000 0.6300 0.7000 491,263 +0.07(+11.11%)
Aug 15, 2012 0.6000 0.6600 0.6000 0.6300 458,289 +0.01(+1.61%)
Aug 14, 2012 0.6200 0.6300 0.6000 0.6200 108,425 +0.00(+0.00%)
Aug 13, 2012 0.6300 0.6300 0.6100 0.6200 68,075 +0.00(+0.00%)
Aug 11, 2012 0.6200 0.6300 0.6100 0.6200 66,100 +0.00(+0.00%)
Aug 10, 2012 0.6200 0.6300 0.6100 0.6200 66,100 -0.01(-1.59%)
Aug 09, 2012 0.6200 0.6300 0.6100 0.6300 156,488 +0.01(+1.61%)
Aug 08, 2012 0.6200 0.6500 0.6200 0.6200 126,070 -0.01(-1.59%)
Aug 07, 2012 0.6400 0.6400 0.6100 0.6300 99,810 +0.00(+0.00%)
Aug 03, 2012 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Aug 02, 2012 0.6600 0.6600 0.6100 0.6200 212,300 -0.04(-6.06%)
Aug 01, 2012 0.6700 0.7100 0.6000 0.6600 488,103 -0.01(-1.49%)
Jul 31, 2012 0.5900 0.6900 0.5900 0.6700 2,041,066 +0.07(+11.67%)
Jul 30, 2012 0.6200 0.6300 0.6000 0.6000 127,678 -0.03(-4.76%)
Jul 27, 2012 0.6500 0.6500 0.6200 0.6300 186,829 -0.02(-3.08%)
Jul 26, 2012 0.6700 0.6700 0.6300 0.6500 331,893 +0.00(+0.00%)
Jul 25, 2012 0.6500 0.6600 0.6200 0.6500 503,111 +0.00(+0.00%)
Jul 24, 2012 0.6200 0.6500 0.6100 0.6500 225,450 +0.04(+6.56%)
Jul 23, 2012 0.6000 0.6100 0.5900 0.6100 395,626 -0.01(-1.61%)
Jul 20, 2012 0.6000 0.6300 0.5900 0.6200 185,508 +0.03(+5.08%)
Jul 19, 2012 0.5900 0.6000 0.5800 0.5900 225,727 +0.03(+5.36%)
Jul 18, 2012 0.5800 0.5900 0.5600 0.5600 244,494 -0.01(-1.75%)
Jul 17, 2012 0.5600 0.6100 0.5400 0.5700 481,697 +0.03(+5.56%)
Jul 16, 2012 0.5100 0.5400 0.5100 0.5400 90,750 +0.02(+3.85%)
Jul 13, 2012 0.5100 0.5300 0.5000 0.5200 169,773 +0.03(+6.12%)
Jul 12, 2012 0.5100 0.5100 0.4800 0.4900 613,107 -0.03(-5.77%)
Jul 11, 2012 0.5300 0.5300 0.5000 0.5200 224,901 +0.01(+1.96%)
Jul 10, 2012 0.5300 0.5400 0.5100 0.5100 294,500 -0.03(-5.56%)
Jul 09, 2012 0.5600 0.5600 0.5300 0.5400 168,660 -0.01(-1.82%)
Jul 06, 2012 0.5500 0.5600 0.5500 0.5500 106,500 -0.01(-1.79%)
Jul 05, 2012 0.5700 0.5800 0.5600 0.5600 178,974 -0.01(-1.75%)
Jul 04, 2012 0.5500 0.5900 0.5500 0.5700 199,500 +0.02(+3.64%)
Jul 03, 2012 0.5500 0.5600 0.5300 0.5500 187,626 +0.01(+1.85%)
Jun 29, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 28, 2012 0.5700 0.5700 0.5400 0.5400 142,510 -0.01(-1.82%)
Jun 27, 2012 0.5800 0.5800 0.5500 0.5500 46,450 -0.02(-3.51%)
Jun 26, 2012 0.5400 0.5900 0.5200 0.5700 134,613 +0.03(+5.56%)
Jun 25, 2012 0.5500 0.5500 0.5300 0.5400 98,637 -0.02(-3.57%)
Jun 22, 2012 0.5700 0.5700 0.5500 0.5600 131,007 +0.00(+0.00%)
Jun 21, 2012 0.6000 0.6000 0.5600 0.5600 249,120 -0.04(-6.67%)
Jun 20, 2012 0.6000 0.6000 0.5800 0.6000 223,640 +0.01(+1.69%)
Jun 19, 2012 0.6200 0.6200 0.5900 0.5900 342,300 -0.03(-4.84%)
Jun 18, 2012 0.6100 0.6200 0.6000 0.6200 991,150 +0.02(+3.33%)
Jun 15, 2012 0.5900 0.6100 0.5900 0.6000 141,443 -0.01(-1.64%)
Jun 14, 2012 0.6100 0.6100 0.5900 0.6100 97,136 +0.01(+1.67%)
Jun 13, 2012 0.6000 0.6200 0.5800 0.6000 1,358,800 -0.01(-1.64%)
Jun 12, 2012 0.6000 0.6200 0.6000 0.6100 669,300 -0.01(-1.61%)
Jun 11, 2012 0.6300 0.6400 0.6000 0.6200 214,349 -0.01(-1.59%)
Jun 08, 2012 0.6300 0.6400 0.6200 0.6300 367,700 +0.01(+1.61%)
Jun 07, 2012 0.6600 0.6600 0.6100 0.6200 333,278 -0.04(-6.06%)
Jun 06, 2012 0.6200 0.6800 0.6200 0.6600 202,161 +0.05(+8.20%)
Jun 05, 2012 0.5900 0.6300 0.5900 0.6100 126,588 +0.01(+1.67%)
Jun 04, 2012 0.6300 0.6300 0.5800 0.6000 398,731 -0.02(-3.23%)
Jun 02, 2012 0.6200 0.6800 0.6100 0.6200 118,400 +0.00(+0.00%)
Jun 01, 2012 0.6200 0.6800 0.6100 0.6200 118,400 +0.00(+0.00%)
May 31, 2012 0.6200 0.6300 0.6200 0.6200 94,909 -0.02(-3.13%)
May 30, 2012 0.6500 0.6600 0.6300 0.6400 87,290 -0.03(-4.48%)
May 29, 2012 0.6600 0.6800 0.6500 0.6700 181,094 +0.00(+0.00%)
May 28, 2012 0.6700 0.6900 0.6400 0.6700 213,275 +0.00(+0.00%)
May 25, 2012 0.6900 0.7000 0.6400 0.6700 241,100 -0.02(-2.90%)
May 24, 2012 0.5600 0.6900 0.5600 0.6900 930,055 +0.15(+27.78%)
May 23, 2012 0.5400 0.5400 0.4800 0.5400 451,669 +0.02(+3.85%)
May 22, 2012 0.5200 0.5400 0.5200 0.5200 302,684 +0.00(+0.00%)
May 18, 2012 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 17, 2012 0.5300 0.5600 0.5100 0.5100 241,414 +0.01(+2.00%)
May 16, 2012 0.5600 0.5600 0.5000 0.5000 496,436 -0.05(-9.09%)
May 15, 2012 0.5900 0.6000 0.5100 0.5500 382,805 -0.03(-5.17%)
May 14, 2012 0.6100 0.6200 0.5700 0.5800 377,995 -0.03(-4.92%)
May 11, 2012 0.6100 0.6300 0.6100 0.6100 235,690 +0.00(+0.00%)
May 10, 2012 0.6200 0.6300 0.6100 0.6100 169,073 +0.01(+1.67%)
May 09, 2012 0.6100 0.6200 0.6000 0.6000 225,300 -0.01(-1.64%)
May 08, 2012 0.6300 0.6300 0.6100 0.6100 304,225 -0.01(-1.61%)
May 07, 2012 0.6100 0.6200 0.6000 0.6200 158,963 +0.00(+0.00%)
May 04, 2012 0.6300 0.6400 0.6200 0.6200 162,400 +0.00(+0.00%)
May 03, 2012 0.6900 0.6900 0.6000 0.6200 302,192 -0.07(-10.14%)
May 02, 2012 0.7000 0.7100 0.6900 0.6900 116,151 -0.02(-2.82%)
May 01, 2012 0.7000 0.7300 0.7000 0.7100 120,690 +0.01(+1.43%)
Apr 30, 2012 0.6900 0.7000 0.6900 0.7000 45,500 +0.01(+1.45%)
Apr 27, 2012 0.7000 0.7000 0.6900 0.6900 37,250 +0.00(+0.00%)
Apr 26, 2012 0.7000 0.7200 0.6900 0.6900 216,228 +0.01(+1.47%)
Apr 25, 2012 0.6800 0.7000 0.6700 0.6800 177,999 +0.00(+0.00%)
Apr 24, 2012 0.6900 0.6900 0.6700 0.6800 92,051 -0.01(-1.45%)
Apr 23, 2012 0.7000 0.7200 0.6800 0.6900 168,799 -0.02(-2.82%)
Apr 20, 2012 0.7200 0.7300 0.7100 0.7100 98,665 -0.01(-1.39%)
Apr 19, 2012 0.7400 0.7400 0.7200 0.7200 102,481 +0.00(+0.00%)
Apr 18, 2012 0.7500 0.7500 0.7200 0.7200 89,817 -0.03(-4.00%)
Apr 17, 2012 0.7200 0.7500 0.7200 0.7500 78,600 +0.03(+4.17%)
Apr 16, 2012 0.7400 0.7400 0.7100 0.7200 150,250 -0.01(-1.37%)
Apr 13, 2012 0.7500 0.7500 0.7300 0.7300 131,428 -0.03(-3.95%)
Apr 12, 2012 0.7300 0.7700 0.7300 0.7600 289,758 +0.01(+1.33%)
Apr 11, 2012 0.7400 0.7500 0.7400 0.7500 94,040 +0.01(+1.35%)
Apr 10, 2012 0.7600 0.7600 0.7300 0.7400 193,297 -0.02(-2.63%)
Apr 09, 2012 0.7600 0.7700 0.7500 0.7600 95,500 +0.00(+0.00%)
Apr 05, 2012 0.7800 0.7800 0.7500 0.7600 280,132 +0.00(+0.00%)
Apr 04, 2012 0.7800 0.7800 0.7400 0.7600 243,006 -0.04(-5.00%)
Apr 03, 2012 0.8200 0.8300 0.8000 0.8000 140,549 -0.01(-1.23%)
Apr 02, 2012 0.7800 0.8200 0.7600 0.8100 298,633 +0.02(+2.53%)
Mar 30, 2012 0.7900 0.7900 0.7500 0.7900 415,055 +0.00(+0.00%)
Mar 29, 2012 0.7900 0.8000 0.7600 0.7900 145,572 +0.00(+0.00%)
Mar 28, 2012 0.7800 0.8000 0.7600 0.7900 496,552 +0.00(+0.00%)
Mar 27, 2012 0.7700 0.8000 0.7400 0.7900 525,500 +0.04(+5.33%)
Mar 26, 2012 0.7300 0.7700 0.7300 0.7500 209,336 +0.03(+4.17%)
Mar 23, 2012 0.7200 0.7300 0.7200 0.7200 125,500 +0.00(+0.00%)
Mar 22, 2012 0.7100 0.7300 0.7000 0.7200 499,813 +0.00(+0.00%)
Mar 21, 2012 0.7200 0.7300 0.7100 0.7200 349,349 +0.01(+1.41%)
Mar 20, 2012 0.7100 0.7200 0.7000 0.7100 595,588 -0.01(-1.39%)
Mar 19, 2012 0.7200 0.7400 0.7200 0.7200 675,619 +0.03(+4.35%)
Mar 16, 2012 0.7500 0.7800 0.6900 0.6900 1,740,993 -0.05(-6.76%)
Mar 15, 2012 0.7000 0.8000 0.7000 0.7400 1,159,188 +0.04(+5.71%)
Mar 14, 2012 0.7400 0.7400 0.6900 0.7000 611,664 -0.04(-5.41%)
Mar 13, 2012 0.7500 0.7600 0.7300 0.7400 1,112,513 +0.01(+1.37%)
Mar 12, 2012 0.7900 0.7900 0.7200 0.7300 912,450 -0.06(-7.59%)
Mar 09, 2012 0.7800 0.7900 0.7800 0.7900 242,311 +0.00(+0.00%)
Mar 08, 2012 0.8000 0.8200 0.7600 0.7900 1,904,361 +0.01(+1.28%)
Mar 07, 2012 0.8000 0.8000 0.7700 0.7800 435,669 -0.02(-2.50%)
Mar 06, 2012 0.8000 0.8000 0.7700 0.8000 418,547 -0.02(-2.44%)
Mar 05, 2012 0.8600 0.8600 0.8200 0.8200 618,617 -0.05(-5.75%)
Mar 02, 2012 0.8900 0.8900 0.8600 0.8700 227,907 -0.02(-2.25%)
Mar 01, 2012 0.8900 0.9000 0.8700 0.8900 195,640 +0.00(+0.00%)
Feb 29, 2012 0.8900 0.9200 0.8700 0.8900 591,784 -0.01(-1.11%)
Feb 28, 2012 0.8800 0.9000 0.8700 0.9000 236,922 +0.02(+2.27%)
Feb 27, 2012 0.8900 0.9000 0.8700 0.8800 506,281 -0.01(-1.12%)
Feb 24, 2012 0.9100 0.9100 0.8800 0.8900 650,627 -0.02(-2.20%)
Feb 23, 2012 0.8800 0.9400 0.8500 0.9100 1,934,427 +0.04(+4.60%)
Feb 22, 2012 0.8800 0.9000 0.8700 0.8700 1,098,072 -0.03(-3.33%)
Feb 21, 2012 0.8600 0.9000 0.8400 0.9000 3,416,646 +0.06(+7.14%)
Feb 17, 2012 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Feb 16, 2012 0.8300 0.8900 0.8300 0.8700 1,466,496 +0.02(+2.35%)
Feb 15, 2012 0.8500 0.8700 0.8300 0.8500 186,500 -0.01(-1.16%)
Feb 14, 2012 0.8700 0.8800 0.8200 0.8600 768,806 -0.02(-2.27%)
Feb 13, 2012 0.9200 0.9200 0.8700 0.8800 241,327 -0.01(-1.12%)
Feb 10, 2012 0.9300 0.9400 0.8800 0.8900 539,157 -0.05(-5.32%)
Feb 09, 2012 0.9200 0.9500 0.9100 0.9400 296,463 +0.02(+2.17%)
Feb 08, 2012 0.9500 0.9600 0.9200 0.9200 224,808 -0.01(-1.08%)
Feb 07, 2012 0.9300 0.9300 0.9000 0.9300 170,359 +0.01(+1.09%)
Feb 06, 2012 0.9300 0.9400 0.9100 0.9200 119,205 +0.00(+0.00%)
Feb 03, 2012 0.9700 0.9700 0.9200 0.9200 331,320 -0.02(-2.13%)
Feb 02, 2012 0.9000 0.9400 0.8900 0.9400 497,652 +0.04(+4.44%)
Feb 01, 2012 0.8700 1.020 0.8700 0.9000 1,074,195 +0.06(+7.14%)
Jan 31, 2012 0.9300 0.9300 0.8400 0.8400 762,978 -0.07(-7.69%)
Jan 30, 2012 0.9200 0.9300 0.8900 0.9100 263,280 -0.02(-2.15%)
Jan 27, 2012 0.8800 0.9400 0.8800 0.9300 235,973 +0.04(+4.49%)
Jan 26, 2012 0.9300 0.9500 0.8700 0.8900 340,705 -0.04(-4.30%)
Jan 25, 2012 0.9100 0.9500 0.8900 0.9300 759,412 -0.01(-1.06%)
Jan 24, 2012 0.9600 0.9700 0.9200 0.9400 581,345 -0.05(-5.05%)
Jan 23, 2012 1.080 1.090 0.9900 0.9900 724,247 -0.09(-8.33%)
Jan 20, 2012 1.080 1.090 1.050 1.080 244,477 -0.02(-1.82%)
Jan 19, 2012 1.120 1.170 1.080 1.100 879,201 -0.01(-0.90%)
Jan 18, 2012 1.030 1.120 1.020 1.110 703,093 +0.07(+6.73%)
Jan 17, 2012 1.090 1.100 1.010 1.040 673,238 -0.02(-1.89%)
Jan 16, 2012 0.9400 1.080 0.9100 1.060 981,859 +0.13(+13.98%)
Jan 13, 2012 0.9200 0.9500 0.8900 0.9300 580,864 -0.03(-3.12%)
Jan 12, 2012 0.9200 0.9600 0.8700 0.9600 644,821 +0.03(+3.23%)
Jan 11, 2012 0.9800 0.9900 0.9100 0.9300 692,430 -0.04(-4.12%)
Jan 10, 2012 0.9000 0.9700 0.9000 0.9700 892,259 +0.10(+11.49%)
Jan 09, 2012 0.7800 0.8700 0.7700 0.8700 1,102,052 +0.13(+17.57%)
Jan 06, 2012 0.7500 0.7800 0.7100 0.7400 378,454 +0.01(+1.37%)
Jan 05, 2012 0.6900 0.7400 0.6900 0.7300 274,306 +0.04(+5.80%)
Jan 04, 2012 0.7100 0.7100 0.6800 0.6900 94,837 +0.03(+4.55%)
Dec 30, 2011 0.6300 0.6600 0.6400 0.6600 207,083 +0.02(+3.13%)
Dec 29, 2011 0.6300 0.6400 0.6200 0.6400 256,508 -0.02(-3.03%)
Dec 28, 2011 0.6400 0.6600 0.6100 0.6600 350,074 +0.02(+3.13%)
Dec 23, 2011 0.6200 0.6400 0.6400 0.6400 563,914 -0.02(-3.03%)
Dec 21, 2011 0.6300 0.6600 0.6300 0.6600 283,850 +0.03(+4.76%)
Dec 20, 2011 0.6200 0.6400 0.6100 0.6300 221,937 +0.02(+3.28%)
Dec 19, 2011 0.6200 0.6300 0.6000 0.6100 152,223 -0.03(-4.69%)
Dec 16, 2011 0.5900 0.6400 0.5700 0.6400 712,968 +0.04(+6.67%)
Dec 15, 2011 0.5700 0.6200 0.5600 0.6000 465,029 +0.01(+1.69%)
Dec 14, 2011 0.6000 0.6000 0.5700 0.5900 342,620 +0.00(+0.00%)
Dec 13, 2011 0.6200 0.6200 0.5900 0.5900 367,971 -0.03(-4.84%)
Dec 12, 2011 0.6100 0.6200 0.5900 0.6200 468,110 +0.00(+0.00%)
Dec 09, 2011 0.6200 0.6400 0.6100 0.6200 190,023 +0.00(+0.00%)
Dec 08, 2011 0.6300 0.6300 0.6000 0.6200 185,811 +0.00(+0.00%)
Dec 07, 2011 0.6000 0.6300 0.5900 0.6200 417,610 +0.03(+5.08%)
Dec 06, 2011 0.6000 0.6000 0.5600 0.5900 618,904 +0.00(+0.00%)
Dec 05, 2011 0.6200 0.6200 0.5900 0.5900 307,969 -0.03(-4.84%)
Dec 02, 2011 0.6200 0.6400 0.6000 0.6200 394,422 +0.02(+3.33%)
Dec 01, 2011 0.6100 0.6200 0.6000 0.6000 152,663 -0.02(-3.23%)
Nov 30, 2011 0.6500 0.6500 0.6100 0.6200 210,642 +0.00(+0.00%)
Nov 29, 2011 0.6200 0.6300 0.6100 0.6200 283,201 -0.03(-4.62%)
Nov 28, 2011 0.6500 0.6600 0.6400 0.6500 189,539 +0.01(+1.56%)
Nov 25, 2011 0.6300 0.6400 0.6100 0.6400 114,210 +0.01(+1.59%)
Nov 24, 2011 0.6400 0.6400 0.6200 0.6300 25,600 +0.01(+1.61%)
Nov 23, 2011 0.6700 0.6700 0.6100 0.6200 222,202 -0.04(-6.06%)
Nov 22, 2011 0.6800 0.6900 0.6500 0.6600 88,848 -0.02(-2.94%)
Nov 21, 2011 0.7100 0.7100 0.6700 0.6800 140,708 -0.05(-6.85%)
Nov 18, 2011 0.6800 0.7300 0.6800 0.7300 177,035 +0.04(+5.80%)
Nov 17, 2011 0.7100 0.7200 0.6900 0.6900 123,694 -0.02(-2.82%)
Nov 16, 2011 0.7100 0.7200 0.6900 0.7100 117,820 -0.02(-2.74%)
Nov 15, 2011 0.6900 0.7300 0.6900 0.7300 99,286 +0.03(+4.29%)
Nov 14, 2011 0.7100 0.7300 0.6800 0.7000 127,919 -0.01(-1.41%)
Nov 11, 2011 0.7300 0.7300 0.7100 0.7100 85,725 +0.00(+0.00%)
Nov 10, 2011 0.7000 0.7200 0.6900 0.7100 176,992 +0.01(+1.43%)
Nov 09, 2011 0.7200 0.7200 0.7000 0.7000 147,233 -0.04(-5.41%)
Nov 08, 2011 0.7100 0.7500 0.7100 0.7400 121,600 +0.03(+4.23%)
Nov 07, 2011 0.7500 0.7500 0.7000 0.7100 192,633 -0.05(-6.58%)
Nov 04, 2011 0.7500 0.7600 0.7300 0.7600 105,787 +0.01(+1.33%)
Nov 03, 2011 0.7600 0.7700 0.7400 0.7500 104,287 +0.00(+0.00%)
Nov 02, 2011 0.6900 0.7600 0.6900 0.7500 363,237 +0.06(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.