Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1200 0.1250 0.1150 0.1200 117,060 +0.00(+0.00%)
Oct 29, 2015 0.1200 0.1225 0.1200 0.1200 194,173 +0.00(+4.35%)
Oct 28, 2015 0.1150 0.1175 0.1150 0.1150 160,770 +0.00(+0.00%)
Oct 27, 2015 0.1200 0.1200 0.1150 0.1150 43,500 -0.00(-4.17%)
Oct 26, 2015 0.1250 0.1250 0.1150 0.1200 478,585 +0.00(+0.00%)
Oct 23, 2015 0.1300 0.1300 0.1200 0.1200 245,200 -0.01(-4.00%)
Oct 22, 2015 0.1250 0.1300 0.1250 0.1250 217,351 +0.01(+4.17%)
Oct 21, 2015 0.1300 0.1300 0.1200 0.1200 655,800 -0.01(-7.69%)
Oct 20, 2015 0.1300 0.1300 0.1300 0.1300 278,605 +0.00(+0.00%)
Oct 19, 2015 0.1350 0.1350 0.1300 0.1300 236,250 -0.01(-3.70%)
Oct 16, 2015 0.1300 0.1350 0.1300 0.1350 679,000 +0.01(+3.85%)
Oct 15, 2015 0.1350 0.1375 0.1300 0.1300 148,500 -0.01(-3.70%)
Oct 14, 2015 0.1350 0.1350 0.1350 0.1350 303,600 +0.01(+3.85%)
Oct 13, 2015 0.1300 0.1350 0.1300 0.1300 235,774 -0.01(-3.70%)
Oct 09, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 08, 2015 0.1300 0.1350 0.1250 0.1350 760,694 +0.01(+3.85%)
Oct 07, 2015 0.1200 0.1300 0.1200 0.1300 882,000 +0.01(+8.33%)
Oct 06, 2015 0.1350 0.1350 0.1150 0.1200 2,199,059 -0.02(-11.11%)
Oct 05, 2015 0.1150 0.1350 0.1150 0.1350 1,210,083 +0.02(+17.39%)
Oct 02, 2015 0.1200 0.1200 0.1150 0.1150 538,250 +0.00(+0.00%)
Oct 01, 2015 0.1100 0.1200 0.1100 0.1150 336,000 +0.01(+4.55%)
Sep 30, 2015 0.1100 0.1100 0.1050 0.1100 192,205 +0.00(+0.00%)
Sep 29, 2015 0.1150 0.1150 0.1100 0.1100 119,225 +0.00(+0.00%)
Sep 28, 2015 0.1200 0.1200 0.1100 0.1100 431,022 -0.01(-4.35%)
Sep 25, 2015 0.1200 0.1250 0.1150 0.1150 456,690 -0.00(-4.17%)
Sep 24, 2015 0.1200 0.1250 0.1200 0.1200 214,000 -0.01(-4.00%)
Sep 23, 2015 0.1350 0.1350 0.1250 0.1250 1,562,813 -0.01(-3.85%)
Sep 22, 2015 0.1400 0.1400 0.1200 0.1300 702,652 -0.01(-7.14%)
Sep 21, 2015 0.1500 0.1600 0.1300 0.1400 596,958 -0.01(-6.67%)
Sep 18, 2015 0.1600 0.1600 0.1500 0.1500 328,586 -0.01(-3.23%)
Sep 17, 2015 0.1600 0.1600 0.1550 0.1550 249,978 +0.01(+3.33%)
Sep 16, 2015 0.1650 0.1650 0.1500 0.1500 497,248 -0.01(-3.23%)
Sep 15, 2015 0.1650 0.1650 0.1550 0.1550 132,689 -0.01(-6.06%)
Sep 14, 2015 0.1650 0.1650 0.1550 0.1650 309,235 -0.01(-2.94%)
Sep 11, 2015 0.1750 0.1800 0.1700 0.1700 250,538 +0.00(+0.00%)
Sep 10, 2015 0.1750 0.1850 0.1700 0.1700 212,700 -0.00(-2.86%)
Sep 09, 2015 0.1800 0.1850 0.1750 0.1750 171,493 -0.01(-2.78%)
Sep 08, 2015 0.1850 0.1850 0.1750 0.1800 77,528 -0.01(-2.70%)
Sep 04, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 03, 2015 0.1800 0.1900 0.1800 0.1850 33,000 +0.01(+2.78%)
Sep 02, 2015 0.1850 0.1900 0.1800 0.1800 110,156 +0.00(+0.00%)
Sep 01, 2015 0.1800 0.1850 0.1800 0.1800 82,500 +0.00(+0.00%)
Aug 31, 2015 0.1800 0.1850 0.1750 0.1800 130,500 +0.01(+2.86%)
Aug 28, 2015 0.1800 0.1850 0.1750 0.1750 56,426 +0.00(+0.00%)
Aug 27, 2015 0.1600 0.1900 0.1600 0.1750 196,950 +0.01(+6.06%)
Aug 26, 2015 0.1600 0.1750 0.1600 0.1650 302,490 +0.01(+3.13%)
Aug 25, 2015 0.1750 0.1750 0.1600 0.1600 104,387 +0.00(+0.00%)
Aug 24, 2015 0.1700 0.1700 0.1600 0.1600 633,400 -0.01(-8.57%)
Aug 21, 2015 0.1800 0.1800 0.1700 0.1750 151,450 -0.01(-2.78%)
Aug 20, 2015 0.1750 0.1800 0.1700 0.1800 190,060 +0.00(+0.00%)
Aug 19, 2015 0.1850 0.1900 0.1750 0.1800 195,480 -0.01(-2.70%)
Aug 18, 2015 0.2000 0.2000 0.1850 0.1850 217,500 -0.01(-5.13%)
Aug 17, 2015 0.2000 0.2000 0.1950 0.1950 41,700 +0.00(+0.00%)
Aug 14, 2015 0.2000 0.2000 0.1900 0.1950 95,153 -0.01(-2.50%)
Aug 13, 2015 0.2000 0.2000 0.1950 0.2000 28,473 +0.00(+0.00%)
Aug 12, 2015 0.2100 0.2100 0.2000 0.2000 208,616 +0.00(+0.00%)
Aug 11, 2015 0.2200 0.2200 0.2000 0.2000 189,300 -0.00(-2.44%)
Aug 10, 2015 0.1950 0.2050 0.1950 0.2050 274,440 +0.01(+5.13%)
Aug 07, 2015 0.2000 0.2000 0.1800 0.1950 170,361 +0.00(+0.00%)
Aug 06, 2015 0.2050 0.2050 0.1950 0.1950 115,713 -0.01(-2.50%)
Aug 05, 2015 0.2050 0.2050 0.1950 0.2000 126,000 +0.00(+0.00%)
Aug 04, 2015 0.2000 0.2100 0.2000 0.2000 117,243 +0.00(+0.00%)
Jul 31, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2015 0.2000 0.2100 0.2000 0.2000 34,950 +0.00(+0.00%)
Jul 29, 2015 0.1900 0.2100 0.1900 0.2000 218,250 +0.02(+11.11%)
Jul 28, 2015 0.2050 0.2050 0.1800 0.1800 253,608 -0.01(-5.26%)
Jul 27, 2015 0.2050 0.2100 0.1900 0.1900 218,501 -0.01(-7.32%)
Jul 24, 2015 0.2050 0.2150 0.1950 0.2050 375,594 -0.01(-2.38%)
Jul 23, 2015 0.2100 0.2100 0.2000 0.2100 259,801 +0.00(+0.00%)
Jul 22, 2015 0.2100 0.2150 0.2100 0.2100 34,900 +0.00(+0.00%)
Jul 21, 2015 0.2250 0.2250 0.2100 0.2100 361,087 -0.02(-6.67%)
Jul 20, 2015 0.2350 0.2350 0.2250 0.2250 175,005 -0.01(-4.26%)
Jul 17, 2015 0.2400 0.2400 0.2350 0.2350 87,062 -0.01(-2.08%)
Jul 16, 2015 0.2350 0.2450 0.2300 0.2400 182,950 +0.01(+2.13%)
Jul 15, 2015 0.2400 0.2400 0.2300 0.2350 106,713 -0.01(-2.08%)
Jul 14, 2015 0.2350 0.2400 0.2300 0.2400 36,000 +0.01(+2.13%)
Jul 13, 2015 0.2300 0.2350 0.2300 0.2350 122,433 +0.00(+2.17%)
Jul 10, 2015 0.2400 0.2400 0.2300 0.2300 132,295 +0.00(+0.00%)
Jul 09, 2015 0.2500 0.2500 0.2300 0.2300 324,166 +0.00(+0.00%)
Jul 08, 2015 0.2400 0.2400 0.2300 0.2300 163,671 -0.01(-4.17%)
Jul 07, 2015 0.2450 0.2500 0.2350 0.2400 168,862 +0.00(+0.00%)
Jul 06, 2015 0.2450 0.2500 0.2400 0.2400 80,140 -0.01(-2.04%)
Jul 03, 2015 0.2450 0.2450 0.2450 0.2450 8,950 +0.00(+0.00%)
Jul 02, 2015 0.2550 0.2550 0.2450 0.2450 152,700 -0.01(-2.00%)
Jun 30, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 29, 2015 0.2500 0.2550 0.2450 0.2450 218,325 -0.01(-2.00%)
Jun 26, 2015 0.2550 0.2550 0.2500 0.2500 32,250 +0.00(+0.00%)
Jun 25, 2015 0.2550 0.2600 0.2500 0.2500 51,950 -0.01(-3.85%)
Jun 24, 2015 0.2500 0.2600 0.2500 0.2600 86,280 +0.01(+4.00%)
Jun 23, 2015 0.2550 0.2600 0.2500 0.2500 150,706 -0.01(-1.96%)
Jun 22, 2015 0.2550 0.2550 0.2550 0.2550 123,512 +0.00(+0.00%)
Jun 19, 2015 0.2550 0.2600 0.2550 0.2550 57,695 -0.01(-3.77%)
Jun 18, 2015 0.2600 0.2650 0.2550 0.2650 234,700 +0.00(+0.00%)
Jun 17, 2015 0.2550 0.2650 0.2500 0.2650 197,522 +0.01(+3.92%)
Jun 16, 2015 0.2650 0.2750 0.2500 0.2550 837,833 -0.01(-1.92%)
Jun 15, 2015 0.2750 0.2750 0.2600 0.2600 254,293 -0.02(-5.45%)
Jun 12, 2015 0.2800 0.2800 0.2700 0.2750 37,800 +0.01(+1.85%)
Jun 11, 2015 0.2750 0.2750 0.2700 0.2700 17,400 +0.00(+0.00%)
Jun 10, 2015 0.2750 0.2800 0.2700 0.2700 12,700 -0.01(-1.82%)
Jun 09, 2015 0.2750 0.2800 0.2700 0.2750 226,600 +0.01(+1.85%)
Jun 08, 2015 0.2800 0.2800 0.2700 0.2700 44,331 -0.01(-3.57%)
Jun 05, 2015 0.2750 0.2800 0.2750 0.2800 64,080 +0.00(+0.00%)
Jun 04, 2015 0.2850 0.2850 0.2700 0.2800 166,040 -0.00(-1.75%)
Jun 03, 2015 0.2700 0.2900 0.2700 0.2850 276,445 +0.00(+1.79%)
Jun 02, 2015 0.2700 0.2800 0.2700 0.2800 94,700 +0.01(+3.70%)
Jun 01, 2015 0.2750 0.2800 0.2700 0.2700 25,621 -0.01(-3.57%)
May 29, 2015 0.2800 0.2800 0.2750 0.2800 38,350 +0.00(+0.00%)
May 28, 2015 0.2750 0.2800 0.2750 0.2800 48,500 +0.01(+1.82%)
May 27, 2015 0.2700 0.2750 0.2700 0.2750 109,925 +0.01(+1.85%)
May 26, 2015 0.2800 0.2800 0.2650 0.2700 190,801 +0.00(+0.00%)
May 25, 2015 0.2750 0.2750 0.2700 0.2700 46,120 -0.01(-1.82%)
May 22, 2015 0.2800 0.2900 0.2700 0.2750 212,054 -0.01(-1.79%)
May 21, 2015 0.2850 0.2950 0.2800 0.2800 117,340 -0.00(-1.75%)
May 20, 2015 0.2950 0.2950 0.2850 0.2850 187,300 +0.00(+0.00%)
May 19, 2015 0.2900 0.2950 0.2850 0.2850 276,136 -0.01(-1.72%)
May 15, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 14, 2015 0.2850 0.3000 0.2850 0.2900 383,536 +0.01(+3.57%)
May 13, 2015 0.2650 0.2850 0.2650 0.2800 273,926 +0.02(+5.66%)
May 12, 2015 0.2700 0.2750 0.2550 0.2650 913,474 -0.01(-3.64%)
May 11, 2015 0.2800 0.2800 0.2700 0.2750 37,600 -0.01(-1.79%)
May 08, 2015 0.2800 0.2800 0.2700 0.2800 54,198 +0.01(+3.70%)
May 07, 2015 0.2750 0.2800 0.2700 0.2700 148,924 +0.00(+0.00%)
May 06, 2015 0.2700 0.2800 0.2700 0.2700 163,928 -0.01(-3.57%)
May 05, 2015 0.2850 0.2950 0.2800 0.2800 76,000 -0.00(-1.75%)
May 04, 2015 0.3000 0.3050 0.2650 0.2850 443,700 -0.01(-1.72%)
May 01, 2015 0.2950 0.3000 0.2900 0.2900 55,040 -0.01(-1.69%)
Apr 30, 2015 0.3100 0.3100 0.2950 0.2950 98,100 +0.01(+1.72%)
Apr 29, 2015 0.2900 0.3150 0.2800 0.2900 376,414 +0.00(+0.00%)
Apr 28, 2015 0.2800 0.2900 0.2800 0.2900 79,200 +0.01(+3.57%)
Apr 27, 2015 0.3000 0.3000 0.2800 0.2800 227,921 -0.01(-5.08%)
Apr 24, 2015 0.3000 0.3100 0.2850 0.2950 795,099 -0.01(-1.67%)
Apr 23, 2015 0.2800 0.3000 0.2750 0.3000 1,006,070 +0.02(+7.14%)
Apr 22, 2015 0.2600 0.2800 0.2600 0.2800 251,808 +0.02(+7.69%)
Apr 21, 2015 0.2700 0.2700 0.2600 0.2600 126,230 -0.01(-1.89%)
Apr 20, 2015 0.2700 0.2700 0.2650 0.2650 42,040 +0.00(+0.00%)
Apr 17, 2015 0.2750 0.2750 0.2650 0.2650 87,695 -0.02(-5.36%)
Apr 16, 2015 0.2950 0.2950 0.2700 0.2800 208,200 -0.01(-3.45%)
Apr 15, 2015 0.2650 0.2900 0.2650 0.2900 498,565 +0.03(+11.54%)
Apr 14, 2015 0.2600 0.2600 0.2600 0.2600 335,350 -0.01(-1.89%)
Apr 13, 2015 0.2650 0.2700 0.2600 0.2650 84,030 -0.01(-1.85%)
Apr 10, 2015 0.2650 0.2700 0.2600 0.2700 314,800 +0.00(+0.00%)
Apr 09, 2015 0.2700 0.2700 0.2650 0.2700 101,781 +0.01(+1.89%)
Apr 08, 2015 0.2700 0.2700 0.2650 0.2650 26,483 -0.01(-1.85%)
Apr 07, 2015 0.2600 0.2750 0.2600 0.2700 160,505 +0.01(+3.85%)
Apr 06, 2015 0.2650 0.2750 0.2600 0.2600 228,425 +0.00(+0.00%)
Apr 02, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 01, 2015 0.2700 0.2700 0.2550 0.2600 157,106 -0.01(-1.89%)
Mar 31, 2015 0.2650 0.2750 0.2600 0.2650 126,070 +0.00(+0.00%)
Mar 30, 2015 0.2700 0.2700 0.2650 0.2650 60,100 -0.01(-1.85%)
Mar 27, 2015 0.2700 0.2750 0.2700 0.2700 49,835 +0.00(+0.00%)
Mar 26, 2015 0.2750 0.2750 0.2700 0.2700 54,570 -0.01(-1.82%)
Mar 25, 2015 0.2700 0.2850 0.2700 0.2750 366,977 +0.01(+3.77%)
Mar 24, 2015 0.2750 0.2750 0.2650 0.2650 158,441 -0.01(-1.85%)
Mar 23, 2015 0.2700 0.2700 0.2650 0.2700 144,994 -0.01(-1.82%)
Mar 20, 2015 0.2800 0.2800 0.2700 0.2750 94,969 +0.00(+0.00%)
Mar 19, 2015 0.2750 0.2750 0.2700 0.2750 71,166 +0.00(+0.00%)
Mar 18, 2015 0.2750 0.2750 0.2700 0.2750 81,107 +0.00(+0.00%)
Mar 17, 2015 0.2750 0.2800 0.2700 0.2750 57,301 -0.01(-1.79%)
Mar 16, 2015 0.2750 0.2800 0.2650 0.2800 192,420 +0.01(+3.70%)
Mar 13, 2015 0.2700 0.2750 0.2650 0.2700 114,444 -0.01(-3.57%)
Mar 12, 2015 0.2750 0.2800 0.2650 0.2800 51,075 +0.01(+3.70%)
Mar 11, 2015 0.2800 0.2800 0.2650 0.2700 201,792 -0.01(-1.82%)
Mar 10, 2015 0.2800 0.2850 0.2750 0.2750 136,100 +0.00(+0.00%)
Mar 09, 2015 0.2850 0.2900 0.2750 0.2750 198,550 -0.01(-3.51%)
Mar 06, 2015 0.2900 0.2900 0.2800 0.2850 148,412 -0.01(-3.39%)
Mar 05, 2015 0.2950 0.2950 0.2800 0.2950 325,685 +0.00(+0.00%)
Mar 04, 2015 0.2950 0.2900 0.2950 34,340 +0.01(+1.72%)
Mar 03, 2015 0.2950 0.2950 0.2800 0.2900 80,599 -0.01(-1.69%)
Mar 02, 2015 0.3000 0.3000 0.2800 0.2950 330,667 +0.00(+0.00%)
Feb 27, 2015 0.2850 0.3100 0.2750 0.2950 461,800 +0.01(+3.51%)
Feb 26, 2015 0.2850 0.2850 0.2750 0.2850 103,156 +0.00(+1.79%)
Feb 25, 2015 0.2850 0.2850 0.2800 0.2800 63,199 +0.00(+0.00%)
Feb 24, 2015 0.2850 0.2850 0.2800 0.2800 112,648 -0.01(-3.45%)
Feb 23, 2015 0.2900 0.2900 0.2850 0.2900 112,785 +0.00(+0.00%)
Feb 20, 2015 0.2850 0.2950 0.2800 0.2900 535,828 -0.01(-1.69%)
Feb 19, 2015 0.2900 0.3000 0.2850 0.2950 151,525 -0.01(-1.67%)
Feb 18, 2015 0.2950 0.3050 0.2950 0.3000 281,088 +0.01(+1.69%)
Feb 17, 2015 0.2800 0.2950 0.2750 0.2950 553,920 +0.01(+5.36%)
Feb 13, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Feb 12, 2015 0.2750 0.2750 0.2650 0.2700 118,733 -0.01(-1.82%)
Feb 11, 2015 0.2750 0.2750 0.2700 0.2750 53,423 +0.00(+0.00%)
Feb 10, 2015 0.2750 0.2750 0.2700 0.2750 209,540 +0.00(+0.00%)
Feb 09, 2015 0.2850 0.2850 0.2750 0.2750 168,094 +0.00(+0.00%)
Feb 06, 2015 0.2800 0.2850 0.2750 0.2750 267,849 -0.01(-1.79%)
Feb 05, 2015 0.2700 0.2800 0.2700 0.2800 145,060 +0.01(+1.82%)
Feb 04, 2015 0.2750 0.2750 0.2700 0.2750 80,061 +0.01(+1.85%)
Feb 03, 2015 0.2750 0.2750 0.2700 0.2700 136,283 -0.01(-1.82%)
Feb 02, 2015 0.2650 0.2750 0.2600 0.2750 208,218 +0.01(+3.77%)
Jan 30, 2015 0.2700 0.2800 0.2650 0.2650 165,453 -0.01(-1.85%)
Jan 29, 2015 0.2750 0.2800 0.2700 0.2700 205,850 +0.00(+0.00%)
Jan 28, 2015 0.2700 0.2800 0.2700 0.2700 100,980 +0.00(+0.00%)
Jan 27, 2015 0.2800 0.2800 0.2600 0.2700 326,514 -0.01(-1.82%)
Jan 26, 2015 0.2800 0.2850 0.2750 0.2750 96,800 -0.01(-1.79%)
Jan 23, 2015 0.2850 0.2850 0.2800 0.2800 65,460 -0.01(-3.45%)
Jan 22, 2015 0.2750 0.2900 0.2750 0.2900 200,862 +0.01(+5.45%)
Jan 21, 2015 0.2700 0.2750 0.2700 0.2750 65,582 +0.01(+1.85%)
Jan 20, 2015 0.2750 0.2750 0.2700 0.2700 111,110 +0.00(+0.00%)
Jan 19, 2015 0.2700 0.2750 0.2650 0.2700 135,365 -0.01(-1.82%)
Jan 16, 2015 0.2650 0.2800 0.2650 0.2750 118,940 +0.02(+5.77%)
Jan 15, 2015 0.2650 0.2700 0.2600 0.2600 106,014 +0.00(+0.00%)
Jan 14, 2015 0.2750 0.2750 0.2600 0.2600 481,666 -0.01(-3.70%)
Jan 13, 2015 0.2750 0.2750 0.2700 0.2700 148,424 -0.01(-3.57%)
Jan 12, 2015 0.2850 0.2900 0.2750 0.2800 515,031 -0.00(-1.75%)
Jan 09, 2015 0.2950 0.2950 0.2800 0.2850 197,043 -0.01(-1.72%)
Jan 08, 2015 0.2900 0.3000 0.2900 0.2900 334,954 -0.01(-1.69%)
Jan 07, 2015 0.3000 0.3050 0.2900 0.2950 164,759 +0.00(+0.00%)
Jan 06, 2015 0.2900 0.3000 0.2900 0.2950 136,096 +0.01(+1.72%)
Jan 05, 2015 0.3100 0.3100 0.2900 0.2900 191,866 -0.01(-3.33%)
Jan 02, 2015 0.2950 0.3000 0.2900 0.3000 186,900 +0.02(+5.26%)
Dec 31, 2014 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Dec 30, 2014 0.2950 0.2950 0.2900 0.2900 13,750 +0.00(+0.00%)
Dec 29, 2014 0.2900 0.2950 0.2900 0.2900 103,843 +0.00(+0.00%)
Dec 24, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2014 0.2800 0.2950 0.2800 0.2900 154,970 +0.01(+1.75%)
Dec 22, 2014 0.2900 0.2950 0.2850 0.2850 189,050 -0.01(-3.39%)
Dec 19, 2014 0.2900 0.2950 0.2850 0.2950 346,379 +0.01(+1.72%)
Dec 18, 2014 0.2850 0.2950 0.2800 0.2900 104,583 +0.01(+1.75%)
Dec 17, 2014 0.2700 0.2900 0.2700 0.2850 220,829 +0.00(+1.79%)
Dec 16, 2014 0.2800 0.2800 42,557 +0.00(+0.00%)
Dec 15, 2014 0.2900 0.2900 0.2750 0.2800 144,880 -0.01(-3.45%)
Dec 12, 2014 0.2800 0.2900 0.2750 0.2900 135,454 +0.01(+1.75%)
Dec 11, 2014 0.2700 0.2950 0.2700 0.2850 225,839 +0.00(+1.79%)
Dec 10, 2014 0.2800 0.2850 0.2750 0.2800 229,211 +0.01(+1.82%)
Dec 09, 2014 0.2800 0.2800 0.2550 0.2750 792,463 -0.01(-1.79%)
Dec 08, 2014 0.3100 0.3100 0.2700 0.2800 977,924 -0.03(-9.68%)
Dec 05, 2014 0.3000 0.3100 0.2900 0.3100 281,163 +0.02(+5.08%)
Dec 04, 2014 0.3000 0.3100 0.2900 0.2950 162,435 -0.02(-4.84%)
Dec 03, 2014 0.2950 0.3200 0.2950 0.3100 200,327 +0.01(+3.33%)
Dec 02, 2014 0.2950 0.3000 0.2850 0.3000 260,425 -0.01(-3.23%)
Dec 01, 2014 0.3100 0.3100 0.2900 0.3100 220,614 +0.01(+1.64%)
Nov 28, 2014 0.3100 0.3100 0.3050 0.3050 195,135 +0.00(+0.00%)
Nov 27, 2014 0.3200 0.3200 0.3050 0.3050 156,477 -0.02(-6.15%)
Nov 26, 2014 0.3450 0.3450 0.3200 0.3250 262,829 -0.02(-5.80%)
Nov 25, 2014 0.3150 0.3500 0.3100 0.3450 191,502 +0.02(+6.15%)
Nov 24, 2014 0.3300 0.3300 0.3150 0.3250 583,921 -0.01(-2.99%)
Nov 21, 2014 0.3400 0.3500 0.3300 0.3350 317,320 -0.01(-2.90%)
Nov 20, 2014 0.3500 0.3500 0.3350 0.3450 164,980 -0.01(-1.43%)
Nov 19, 2014 0.3600 0.3700 0.3450 0.3500 272,245 +0.00(+0.00%)
Nov 18, 2014 0.3400 0.3550 0.3300 0.3500 697,685 +0.02(+6.06%)
Nov 17, 2014 0.3300 0.3400 0.3200 0.3300 334,873 -0.01(-1.49%)
Nov 14, 2014 0.3200 0.3350 0.3100 0.3350 691,087 +0.02(+4.69%)
Nov 13, 2014 0.3350 0.3450 0.3100 0.3200 477,203 -0.02(-4.48%)
Nov 12, 2014 0.3350 0.3350 0.3300 0.3350 182,510 -0.01(-1.47%)
Nov 11, 2014 0.3500 0.3550 0.3300 0.3400 571,816 -0.00(-1.45%)
Nov 10, 2014 0.3300 0.3500 0.3250 0.3450 699,575 +0.04(+13.11%)
Nov 07, 2014 0.2650 0.3100 0.2650 0.3050 725,484 +0.04(+15.09%)
Nov 06, 2014 0.2650 0.2750 0.2650 0.2650 36,304 -0.01(-1.85%)
Nov 05, 2014 0.2650 0.2700 0.2600 0.2700 104,634 +0.01(+1.89%)
Nov 04, 2014 0.2750 0.2800 0.2650 0.2650 173,484 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.