Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2000 0.2050 0.1950 0.2000 189,400 +0.00(+0.00%)
Oct 28, 2016 0.2000 0.2050 0.2000 0.2000 79,500 -0.00(-2.44%)
Oct 27, 2016 0.2000 0.2050 0.1950 0.2050 27,500 +0.01(+5.13%)
Oct 26, 2016 0.2000 0.2000 0.1950 0.1950 46,500 -0.01(-2.50%)
Oct 25, 2016 0.2100 0.2100 0.1950 0.2000 187,075 -0.01(-4.76%)
Oct 24, 2016 0.1950 0.2100 0.1950 0.2100 93,700 +0.01(+2.44%)
Oct 21, 2016 0.1900 0.2050 0.1900 0.2050 230,820 +0.01(+7.89%)
Oct 20, 2016 0.1900 0.1950 0.1900 0.1900 29,100 +0.00(+0.00%)
Oct 19, 2016 0.1900 0.2000 0.1850 0.1900 246,962 -0.01(-2.56%)
Oct 18, 2016 0.1900 0.1950 0.1850 0.1950 130,925 +0.01(+2.63%)
Oct 17, 2016 0.2000 0.2000 0.1850 0.1900 369,080 -0.01(-5.00%)
Oct 14, 2016 0.1900 0.2100 0.1900 0.2000 440,307 +0.01(+2.56%)
Oct 13, 2016 0.1900 0.1950 0.1850 0.1950 51,265 +0.01(+2.63%)
Oct 12, 2016 0.1850 0.1950 0.1850 0.1900 49,900 -0.01(-2.56%)
Oct 11, 2016 0.1900 0.1950 0.1850 0.1950 127,650 +0.00(+0.00%)
Oct 07, 2016 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 06, 2016 0.1900 0.1950 0.1800 0.1850 246,085 -0.01(-2.63%)
Oct 05, 2016 0.2000 0.2000 0.1900 0.1900 251,325 -0.01(-7.32%)
Oct 04, 2016 0.2000 0.2050 0.1950 0.2050 126,310 +0.00(+0.00%)
Oct 03, 2016 0.2150 0.2150 0.2050 0.2050 88,824 -0.01(-4.65%)
Sep 30, 2016 0.2050 0.2150 0.2000 0.2150 80,400 +0.01(+4.88%)
Sep 29, 2016 0.1800 0.2100 0.1800 0.2050 381,979 +0.02(+13.89%)
Sep 28, 2016 0.1900 0.1900 0.1800 0.1800 301,500 -0.01(-5.26%)
Sep 27, 2016 0.2050 0.2050 0.1900 0.1900 452,064 -0.02(-9.52%)
Sep 26, 2016 0.2000 0.2100 0.2000 0.2100 166,840 +0.01(+5.00%)
Sep 23, 2016 0.2000 0.2050 0.1950 0.2000 127,545 -0.00(-2.44%)
Sep 22, 2016 0.2000 0.2050 0.2000 0.2050 82,885 +0.00(+2.50%)
Sep 21, 2016 0.2000 0.2000 0.1950 0.2000 114,750 -0.00(-2.44%)
Sep 20, 2016 0.2000 0.2050 0.1950 0.2050 368,875 +0.00(+0.00%)
Sep 19, 2016 0.2050 0.2100 0.2000 0.2050 425,898 +0.00(+0.00%)
Sep 16, 2016 0.2150 0.2150 0.2050 0.2050 149,350 -0.01(-4.65%)
Sep 15, 2016 0.2200 0.2200 0.2100 0.2150 410,300 +0.00(+0.00%)
Sep 14, 2016 0.2200 0.2200 0.2150 0.2150 104,500 +0.00(+0.00%)
Sep 13, 2016 0.2200 0.2250 0.2100 0.2150 129,000 -0.01(-2.27%)
Sep 12, 2016 0.2200 0.2200 0.2100 0.2200 114,275 +0.00(+0.00%)
Sep 09, 2016 0.2150 0.2200 0.2150 0.2200 85,700 +0.01(+2.33%)
Sep 08, 2016 0.2150 0.2250 0.2150 0.2150 131,750 +0.00(+0.00%)
Sep 07, 2016 0.2150 0.2300 0.2150 0.2150 166,536 -0.01(-4.44%)
Sep 06, 2016 0.2300 0.2300 0.2200 0.2250 114,800 -0.01(-2.17%)
Sep 02, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Sep 01, 2016 0.2150 0.2250 0.2150 0.2150 150,759 +0.00(+0.00%)
Aug 31, 2016 0.2100 0.2150 0.2050 0.2150 133,305 +0.00(+0.00%)
Aug 30, 2016 0.2100 0.2150 0.2100 0.2150 306,111 +0.00(+0.00%)
Aug 29, 2016 0.2200 0.2200 0.2100 0.2150 74,350 +0.00(+0.00%)
Aug 26, 2016 0.2150 0.2150 0.2100 0.2150 244,850 -0.01(-2.27%)
Aug 25, 2016 0.2250 0.2250 0.2150 0.2200 218,493 +0.00(+0.00%)
Aug 24, 2016 0.2200 0.2250 0.2150 0.2200 625,708 +0.00(+0.00%)
Aug 23, 2016 0.2250 0.2300 0.2200 0.2200 82,725 -0.01(-4.35%)
Aug 22, 2016 0.2300 0.2300 0.2200 0.2300 152,567 -0.00(-2.13%)
Aug 19, 2016 0.2300 0.2350 0.2300 0.2350 319,043 +0.01(+6.82%)
Aug 18, 2016 0.2300 0.2300 0.2200 0.2200 121,082 -0.01(-6.38%)
Aug 17, 2016 0.2350 0.2350 0.2250 0.2350 280,724 +0.00(+2.17%)
Aug 16, 2016 0.2250 0.2300 0.2200 0.2300 77,279 +0.01(+4.55%)
Aug 15, 2016 0.2350 0.2350 0.2200 0.2200 235,347 -0.01(-6.38%)
Aug 12, 2016 0.2200 0.2350 0.2200 0.2350 243,629 +0.01(+6.82%)
Aug 11, 2016 0.2150 0.2200 0.2150 0.2200 181,194 +0.00(+0.00%)
Aug 10, 2016 0.2100 0.2200 0.2100 0.2200 386,001 +0.00(+0.00%)
Aug 09, 2016 0.2150 0.2200 0.2100 0.2200 177,300 +0.01(+4.76%)
Aug 08, 2016 0.2200 0.2250 0.2000 0.2100 550,140 -0.02(-6.67%)
Aug 05, 2016 0.2100 0.2250 0.2100 0.2250 563,890 +0.01(+4.65%)
Aug 04, 2016 0.2150 0.2200 0.2100 0.2150 179,550 -0.01(-2.27%)
Aug 03, 2016 0.2200 0.2200 0.2150 0.2200 94,225 +0.01(+4.76%)
Aug 02, 2016 0.2050 0.2200 0.2050 0.2100 729,082 +0.00(+0.00%)
Jul 29, 2016 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jul 28, 2016 0.2100 0.2200 0.2050 0.2050 490,200 -0.01(-2.38%)
Jul 27, 2016 0.2150 0.2200 0.2000 0.2100 281,100 -0.01(-4.55%)
Jul 26, 2016 0.2200 0.2200 0.2150 0.2200 145,300 +0.01(+2.33%)
Jul 25, 2016 0.2200 0.2250 0.2150 0.2150 146,900 +0.00(+0.00%)
Jul 22, 2016 0.2300 0.2400 0.2150 0.2150 510,130 -0.02(-6.52%)
Jul 21, 2016 0.2300 0.2400 0.2300 0.2300 170,200 +0.00(+0.00%)
Jul 20, 2016 0.2300 0.2400 0.2300 0.2300 47,000 -0.00(-2.13%)
Jul 19, 2016 0.2350 0.2400 0.2300 0.2350 125,100 -0.01(-2.08%)
Jul 18, 2016 0.2400 0.2400 0.2300 0.2400 205,000 +0.01(+2.13%)
Jul 15, 2016 0.2350 0.2400 0.2300 0.2350 64,300 -0.01(-2.08%)
Jul 14, 2016 0.2400 0.2400 0.2300 0.2400 214,900 +0.01(+2.13%)
Jul 13, 2016 0.2400 0.2400 0.2350 0.2350 291,300 -0.01(-2.08%)
Jul 12, 2016 0.2300 0.2400 0.2200 0.2400 459,223 +0.02(+9.09%)
Jul 11, 2016 0.2250 0.2300 0.2200 0.2200 131,113 -0.01(-2.22%)
Jul 08, 2016 0.2250 0.2200 0.2250 260,400 +0.00(+0.00%)
Jul 07, 2016 0.2300 0.2300 0.2250 0.2250 177,500 -0.01(-2.17%)
Jul 05, 2016 0.2250 0.2300 0.2200 0.2300 123,410 +0.00(+0.00%)
Jul 04, 2016 0.2300 0.2350 0.2300 0.2300 137,620 +0.01(+2.22%)
Jun 30, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 29, 2016 0.2300 0.2300 0.2200 0.2250 177,289 -0.01(-2.17%)
Jun 28, 2016 0.2050 0.2300 0.2050 0.2300 347,590 +0.03(+15.00%)
Jun 27, 2016 0.2200 0.2300 0.1850 0.2000 829,816 -0.02(-9.09%)
Jun 24, 2016 0.2200 0.2350 0.2200 0.2200 145,000 -0.01(-2.22%)
Jun 23, 2016 0.2250 0.2400 0.2200 0.2250 260,758 +0.00(+0.00%)
Jun 22, 2016 0.2350 0.2350 0.2250 0.2250 283,600 -0.01(-4.26%)
Jun 21, 2016 0.2400 0.2400 0.2350 0.2350 47,452 +0.00(+0.00%)
Jun 20, 2016 0.2400 0.2450 0.2350 0.2350 178,220 +0.00(+0.00%)
Jun 17, 2016 0.2400 0.2400 0.2350 0.2350 166,800 +0.00(+2.17%)
Jun 16, 2016 0.2300 0.2400 0.2300 0.2300 227,483 -0.00(-2.13%)
Jun 15, 2016 0.2300 0.2350 0.2300 0.2350 63,500 +0.01(+4.44%)
Jun 14, 2016 0.2300 0.2350 0.2250 0.2250 55,000 -0.01(-4.26%)
Jun 13, 2016 0.2300 0.2350 0.2250 0.2350 51,996 +0.01(+4.44%)
Jun 10, 2016 0.2250 0.2350 0.2250 0.2250 129,236 -0.01(-4.26%)
Jun 09, 2016 0.2300 0.2350 0.2250 0.2350 178,786 +0.00(+2.17%)
Jun 08, 2016 0.2300 0.2300 0.2250 0.2300 98,400 +0.00(+0.00%)
Jun 07, 2016 0.2250 0.2350 0.2150 0.2300 430,979 +0.01(+2.22%)
Jun 06, 2016 0.2200 0.2250 0.2150 0.2250 190,850 +0.01(+2.27%)
Jun 03, 2016 0.2250 0.2250 0.2200 0.2200 153,622 +0.00(+0.00%)
Jun 02, 2016 0.2200 0.2200 0.2150 0.2200 164,800 +0.01(+2.33%)
Jun 01, 2016 0.2200 0.2200 0.2150 0.2150 33,085 -0.01(-2.27%)
May 31, 2016 0.2100 0.2250 0.2100 0.2200 122,400 +0.00(+0.00%)
May 30, 2016 0.2200 0.2200 0.2100 0.2200 273,376 +0.01(+2.33%)
May 27, 2016 0.2250 0.2250 0.2150 0.2150 279,473 -0.01(-4.44%)
May 26, 2016 0.2350 0.2350 0.2250 0.2250 41,501 -0.01(-2.17%)
May 25, 2016 0.2250 0.2350 0.2200 0.2300 424,643 +0.02(+6.98%)
May 24, 2016 0.2300 0.2300 0.2150 0.2150 369,123 -0.02(-6.52%)
May 20, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 19, 2016 0.2250 0.2300 0.2200 0.2300 319,300 +0.01(+2.22%)
May 18, 2016 0.2350 0.2350 0.2250 0.2250 318,257 -0.01(-2.17%)
May 17, 2016 0.2300 0.2350 0.2300 0.2300 169,450 +0.00(+0.00%)
May 16, 2016 0.2250 0.2300 0.2200 0.2300 164,400 +0.01(+2.22%)
May 13, 2016 0.2250 0.2300 0.2250 0.2250 172,800 +0.00(+0.00%)
May 12, 2016 0.2200 0.2300 0.2200 0.2250 55,500 +0.00(+0.00%)
May 11, 2016 0.2300 0.2300 0.2250 0.2250 51,870 +0.00(+0.00%)
May 10, 2016 0.2200 0.2300 0.2200 0.2250 74,477 +0.00(+0.00%)
May 09, 2016 0.2350 0.2350 0.2250 0.2250 178,394 +0.00(+0.00%)
May 06, 2016 0.2200 0.2300 0.2200 0.2250 114,524 +0.00(+0.00%)
May 05, 2016 0.2250 0.2300 0.2200 0.2250 252,100 +0.01(+2.27%)
May 04, 2016 0.2250 0.2300 0.2100 0.2200 286,162 -0.01(-2.22%)
May 03, 2016 0.2400 0.2400 0.2250 0.2250 329,921 -0.01(-4.26%)
May 02, 2016 0.2450 0.2450 0.2300 0.2350 154,090 -0.01(-4.08%)
Apr 29, 2016 0.2350 0.2450 0.2350 0.2450 225,990 +0.00(+0.00%)
Apr 28, 2016 0.2350 0.2500 0.2350 0.2450 313,839 +0.01(+4.26%)
Apr 27, 2016 0.2450 0.2450 0.2350 0.2350 89,825 +0.00(+0.00%)
Apr 26, 2016 0.2300 0.2400 0.2200 0.2350 307,233 -0.01(-2.08%)
Apr 25, 2016 0.2400 0.2450 0.2350 0.2400 149,550 -0.01(-4.00%)
Apr 22, 2016 0.2500 0.2550 0.2400 0.2500 602,777 +0.00(+0.00%)
Apr 21, 2016 0.2500 0.2550 0.2450 0.2500 334,450 +0.01(+2.04%)
Apr 20, 2016 0.2700 0.2700 0.2450 0.2450 576,000 -0.02(-5.77%)
Apr 19, 2016 0.2600 0.2800 0.2550 0.2600 631,000 +0.00(+0.00%)
Apr 18, 2016 0.2550 0.2600 0.2500 0.2600 529,530 -0.01(-3.70%)
Apr 15, 2016 0.2600 0.2750 0.2550 0.2700 391,990 +0.02(+5.88%)
Apr 14, 2016 0.2700 0.2700 0.2450 0.2550 691,193 -0.01(-3.77%)
Apr 13, 2016 0.2400 0.2900 0.2400 0.2650 2,262,332 +0.04(+15.22%)
Apr 12, 2016 0.2100 0.2300 0.2050 0.2300 698,327 +0.03(+12.20%)
Apr 11, 2016 0.2050 0.2100 0.2000 0.2050 302,181 +0.00(+2.50%)
Apr 08, 2016 0.2000 0.2000 0.1900 0.2000 232,500 +0.00(+0.00%)
Apr 07, 2016 0.1900 0.2050 0.1800 0.2000 275,995 +0.02(+11.11%)
Apr 06, 2016 0.2050 0.2100 0.1800 0.1800 1,512,091 -0.02(-12.20%)
Apr 05, 2016 0.2200 0.2200 0.1950 0.2050 976,237 -0.02(-6.82%)
Apr 04, 2016 0.2150 0.2200 0.2000 0.2200 444,050 +0.01(+2.33%)
Apr 01, 2016 0.2200 0.2200 0.2100 0.2150 399,765 +0.00(+0.00%)
Mar 31, 2016 0.2300 0.2300 0.2150 0.2150 153,800 -0.01(-4.44%)
Mar 30, 2016 0.2250 0.2300 0.2200 0.2250 103,093 +0.00(+0.00%)
Mar 29, 2016 0.2250 0.2300 0.2100 0.2250 149,499 -0.01(-4.26%)
Mar 28, 2016 0.2350 0.2350 0.2300 0.2350 20,750 +0.00(+2.17%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Mar 23, 2016 0.2400 0.2400 0.2300 0.2350 150,301 +0.00(+0.00%)
Mar 22, 2016 0.2450 0.2450 0.2350 0.2350 143,000 +0.00(+0.00%)
Mar 21, 2016 0.2450 0.2500 0.2350 0.2350 444,754 +0.00(+2.17%)
Mar 18, 2016 0.2400 0.2500 0.2300 0.2300 358,520 -0.00(-2.13%)
Mar 17, 2016 0.2350 0.2500 0.2300 0.2350 332,015 +0.00(+2.17%)
Mar 16, 2016 0.2350 0.2450 0.2200 0.2300 368,700 +0.00(+0.00%)
Mar 15, 2016 0.2400 0.2500 0.2150 0.2300 433,771 -0.02(-8.00%)
Mar 14, 2016 0.2550 0.2550 0.2350 0.2500 333,294 +0.01(+2.04%)
Mar 11, 2016 0.2400 0.2600 0.2400 0.2450 719,482 +0.01(+4.26%)
Mar 10, 2016 0.2300 0.2450 0.2200 0.2350 334,376 +0.01(+6.82%)
Mar 09, 2016 0.2450 0.2500 0.2200 0.2200 513,471 -0.01(-4.35%)
Mar 08, 2016 0.2150 0.2350 0.2050 0.2300 753,740 +0.02(+6.98%)
Mar 07, 2016 0.2000 0.2150 0.2000 0.2150 388,560 +0.01(+7.50%)
Mar 04, 2016 0.1950 0.2050 0.1850 0.2000 592,988 +0.02(+11.11%)
Mar 03, 2016 0.1850 0.1950 0.1800 0.1800 585,306 -0.01(-5.26%)
Mar 02, 2016 0.1800 0.1900 0.1750 0.1900 242,100 +0.01(+5.56%)
Mar 01, 2016 0.1850 0.1900 0.1700 0.1800 368,836 -0.01(-2.70%)
Feb 29, 2016 0.1650 0.2000 0.1600 0.1850 1,302,417 +0.02(+12.12%)
Feb 26, 2016 0.1600 0.1650 0.1550 0.1650 267,488 +0.01(+3.13%)
Feb 25, 2016 0.1600 0.1600 0.1550 0.1600 438,552 +0.00(+0.00%)
Feb 24, 2016 0.1600 0.1650 0.1600 0.1600 357,300 +0.00(+0.00%)
Feb 23, 2016 0.1600 0.1600 0.1600 0.1600 529,325 +0.00(+0.00%)
Feb 22, 2016 0.1550 0.1600 0.1550 0.1600 209,710 +0.01(+6.67%)
Feb 19, 2016 0.1550 0.1600 0.1500 0.1500 493,324 +0.00(+0.00%)
Feb 18, 2016 0.1550 0.1550 0.1500 0.1500 222,100 +0.00(+0.00%)
Feb 17, 2016 0.1500 0.1550 0.1500 0.1500 384,675 +0.00(+0.00%)
Feb 16, 2016 0.1450 0.1500 0.1450 0.1500 409,685 +0.00(+0.00%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 11, 2016 0.1500 0.1500 0.1400 0.1450 526,417 -0.01(-3.33%)
Feb 10, 2016 0.1500 0.1500 0.1450 0.1500 16,809 +0.00(+0.00%)
Feb 09, 2016 0.1500 0.1550 0.1500 0.1500 57,081 +0.01(+3.45%)
Feb 08, 2016 0.1600 0.1600 0.1450 0.1450 366,550 -0.01(-6.45%)
Feb 05, 2016 0.1600 0.1600 0.1500 0.1550 178,000 -0.01(-3.13%)
Feb 04, 2016 0.1600 0.1600 0.1550 0.1600 76,750 +0.00(+0.00%)
Feb 03, 2016 0.1550 0.1600 0.1500 0.1600 80,900 +0.01(+3.23%)
Feb 02, 2016 0.1600 0.1600 0.1550 0.1550 121,700 -0.01(-3.13%)
Feb 01, 2016 0.1550 0.1600 0.1550 0.1600 235,606 +0.01(+3.23%)
Jan 29, 2016 0.1500 0.1550 0.1500 0.1550 125,233 +0.01(+3.33%)
Jan 28, 2016 0.1450 0.1500 0.1450 0.1500 54,000 +0.00(+0.00%)
Jan 27, 2016 0.1500 0.1500 0.1450 0.1500 192,288 +0.01(+3.45%)
Jan 26, 2016 0.1500 0.1500 0.1450 0.1450 23,600 +0.00(+0.00%)
Jan 25, 2016 0.1450 0.1500 0.1450 0.1450 152,500 +0.00(+0.00%)
Jan 22, 2016 0.1400 0.1500 0.1400 0.1450 316,113 +0.00(+3.57%)
Jan 21, 2016 0.1500 0.1500 0.1400 0.1400 106,756 -0.00(-3.45%)
Jan 20, 2016 0.1500 0.1500 0.1400 0.1450 489,942 -0.01(-3.33%)
Jan 19, 2016 0.1500 0.1550 0.1450 0.1500 223,083 +0.01(+3.45%)
Jan 18, 2016 0.1500 0.1500 0.1450 0.1450 114,020 -0.01(-3.33%)
Jan 15, 2016 0.1500 0.1500 0.1400 0.1500 300,000 +0.00(+0.00%)
Jan 14, 2016 0.1450 0.1500 0.1450 0.1500 218,999 +0.01(+7.14%)
Jan 13, 2016 0.1450 0.1500 0.1400 0.1400 412,718 -0.00(-3.45%)
Jan 12, 2016 0.1500 0.1500 0.1450 0.1450 263,800 +0.00(+0.00%)
Jan 11, 2016 0.1600 0.1600 0.1450 0.1450 418,556 -0.01(-6.45%)
Jan 08, 2016 0.1500 0.1550 0.1500 0.1550 286,868 +0.01(+6.90%)
Jan 07, 2016 0.1500 0.1500 0.1450 0.1450 539,260 +0.00(+0.00%)
Jan 06, 2016 0.1550 0.1550 0.1450 0.1450 390,465 -0.01(-6.45%)
Jan 05, 2016 0.1600 0.1600 0.1500 0.1550 445,495 +0.00(+0.00%)
Jan 04, 2016 0.1550 0.1600 0.1500 0.1550 718,828 +0.01(+3.33%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 30, 2015 0.1350 0.1450 0.1350 0.1400 859,150 +0.01(+7.69%)
Dec 29, 2015 0.1500 0.1500 0.1300 0.1300 687,387 -0.01(-10.34%)
Dec 24, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Dec 23, 2015 0.1600 0.1650 0.1300 0.1300 1,082,806 -0.02(-16.13%)
Dec 22, 2015 0.1500 0.1600 0.1450 0.1550 432,888 +0.01(+3.33%)
Dec 21, 2015 0.1500 0.1500 0.1450 0.1500 295,900 +0.00(+0.00%)
Dec 18, 2015 0.1350 0.1500 0.1350 0.1500 381,000 +0.01(+11.11%)
Dec 17, 2015 0.1250 0.1400 0.1250 0.1350 467,500 +0.01(+8.00%)
Dec 16, 2015 0.1250 0.1300 0.1250 0.1250 273,633 +0.00(+0.00%)
Dec 15, 2015 0.1250 0.1300 0.1200 0.1250 479,646 +0.00(+0.00%)
Dec 14, 2015 0.1200 0.1250 0.1200 0.1250 383,700 +0.01(+4.17%)
Dec 11, 2015 0.1100 0.1200 0.1100 0.1200 1,689,203 +0.00(+4.35%)
Dec 10, 2015 0.1250 0.1250 0.1150 0.1150 1,749,200 -0.01(-8.00%)
Dec 09, 2015 0.1250 0.1250 0.1200 0.1250 31,950 +0.01(+4.17%)
Dec 08, 2015 0.1250 0.1300 0.1200 0.1200 149,725 -0.01(-4.00%)
Dec 07, 2015 0.1250 0.1250 0.1250 0.1250 221,850 +0.00(+0.00%)
Dec 04, 2015 0.1300 0.1300 0.1250 0.1250 307,669 +0.00(+0.00%)
Dec 03, 2015 0.1300 0.1300 0.1250 0.1250 37,585 +0.00(+0.00%)
Dec 02, 2015 0.1300 0.1300 0.1200 0.1250 384,746 -0.01(-3.85%)
Dec 01, 2015 0.1350 0.1350 0.1300 0.1300 74,850 +0.00(+0.00%)
Nov 30, 2015 0.1350 0.1350 0.1300 0.1300 177,150 +0.00(+0.00%)
Nov 27, 2015 0.1250 0.1350 0.1200 0.1300 154,684 +0.00(+0.00%)
Nov 26, 2015 0.1200 0.1300 0.1200 0.1300 355,653 +0.01(+13.04%)
Nov 25, 2015 0.1200 0.1200 0.1150 0.1150 65,415 -0.00(-4.17%)
Nov 24, 2015 0.1200 0.1200 0.1150 0.1200 94,100 +0.00(+4.35%)
Nov 23, 2015 0.1150 0.1150 197,850 +0.00(+0.00%)
Nov 20, 2015 0.1150 0.1200 0.1150 0.1150 158,650 -0.00(-4.17%)
Nov 19, 2015 0.1200 0.1200 0.1150 0.1200 183,940 +0.00(+0.00%)
Nov 18, 2015 0.1200 0.1200 0.1150 0.1200 98,770 +0.00(+4.35%)
Nov 17, 2015 0.1200 0.1200 0.1150 0.1150 197,124 +0.00(+0.00%)
Nov 16, 2015 0.1200 0.1200 0.1150 0.1150 671,875 -0.00(-4.17%)
Nov 13, 2015 0.1200 0.1200 0.1200 0.1200 288,871 +0.00(+0.00%)
Nov 12, 2015 0.1200 0.1200 0.1200 0.1200 302,300 +0.00(+0.00%)
Nov 11, 2015 0.1200 0.1200 0.1200 0.1200 12,957 +0.00(+0.00%)
Nov 10, 2015 0.1200 0.1225 0.1200 0.1200 21,500 +0.00(+0.00%)
Nov 09, 2015 0.1250 0.1250 0.1200 0.1200 145,768 +0.00(+0.00%)
Nov 06, 2015 0.1250 0.1250 0.1200 0.1200 22,000 +0.00(+0.00%)
Nov 05, 2015 0.1250 0.1250 0.1200 0.1200 75,771 +0.00(+0.00%)
Nov 04, 2015 0.1200 0.1250 0.1200 0.1200 281,499 +0.00(+0.00%)
Nov 03, 2015 0.1250 0.1250 0.1200 0.1200 330,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.