Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1300 0.1400 0.1300 0.1400 137,400 +0.01(+7.69%)
Oct 30, 2019 0.1300 0.1400 0.1300 0.1300 382,172 -0.01(-7.14%)
Oct 29, 2019 0.1400 0.1400 0.1300 0.1400 352,568 -0.01(-6.67%)
Oct 28, 2019 0.1400 0.1500 0.1400 0.1500 245,076 +0.01(+7.14%)
Oct 25, 2019 0.1400 0.1400 0.1400 0.1400 68,060 +0.00(+0.00%)
Oct 24, 2019 0.1400 0.1400 0.1300 0.1400 79,928 +0.00(+0.00%)
Oct 23, 2019 0.1300 0.1400 0.1300 0.1400 260,140 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1400 0.1300 0.1400 92,952 +0.00(+0.00%)
Oct 21, 2019 0.1300 0.1400 0.1300 0.1400 7,000 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1400 0.1300 0.1400 144,600 +0.00(+0.00%)
Oct 17, 2019 0.1400 0.1400 0.1300 0.1400 355,814 +0.00(+0.00%)
Oct 16, 2019 0.1400 0.1400 0.1400 0.1400 302,967 -0.01(-6.67%)
Oct 15, 2019 0.1400 0.1500 0.1400 0.1500 210,000 +0.00(+0.00%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 10, 2019 0.1400 0.1400 0.1300 0.1400 189,613 +0.00(+0.00%)
Oct 09, 2019 0.1400 0.1400 0.1400 0.1400 272,000 +0.00(+0.00%)
Oct 08, 2019 0.1400 0.1400 0.1400 0.1400 88,700 +0.00(+0.00%)
Oct 07, 2019 0.1400 0.1400 0.1400 0.1400 210,500 -0.01(-6.67%)
Oct 04, 2019 0.1500 0.1500 0.1400 0.1500 41,200 +0.00(+0.00%)
Oct 03, 2019 0.1400 0.1500 0.1400 0.1500 487,700 +0.01(+7.14%)
Oct 02, 2019 0.1400 0.1500 0.1400 0.1400 354,529 -0.01(-6.67%)
Oct 01, 2019 0.1500 0.1500 0.1400 0.1500 444,547 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1500 0.1400 0.1500 571,600 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1400 0.1500 409,900 +0.00(+0.00%)
Sep 26, 2019 0.1500 0.1500 0.1500 0.1500 304,500 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1500 0.1500 0.1500 236,500 +0.00(+0.00%)
Sep 24, 2019 0.1500 0.1500 0.1500 0.1500 125,614 -0.01(-6.25%)
Sep 23, 2019 0.1500 0.1600 0.1500 0.1600 273,200 +0.01(+6.67%)
Sep 20, 2019 0.1500 0.1500 0.1500 0.1500 744,240 +0.00(+0.00%)
Sep 19, 2019 0.1500 0.1500 0.1400 0.1500 674,085 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1500 0.1500 436,419 -0.01(-6.25%)
Sep 17, 2019 0.1600 0.1600 0.1600 0.1600 109,690 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1600 0.1600 0.1600 370,581 +0.00(+0.00%)
Sep 13, 2019 0.1500 0.1600 0.1500 0.1600 318,750 +0.00(+0.00%)
Sep 12, 2019 0.1600 0.1600 0.1500 0.1600 236,210 +0.00(+0.00%)
Sep 11, 2019 0.1600 0.1600 0.1600 0.1600 128,100 +0.00(+0.00%)
Sep 10, 2019 0.1600 0.1600 0.1600 0.1600 140,400 +0.00(+0.00%)
Sep 09, 2019 0.1700 0.1700 0.1600 0.1600 154,008 -0.01(-5.88%)
Sep 06, 2019 0.1600 0.1700 0.1500 0.1700 708,272 +0.01(+6.25%)
Sep 05, 2019 0.1500 0.1600 0.1500 0.1600 307,405 +0.00(+0.00%)
Sep 04, 2019 0.1500 0.1600 0.1500 0.1600 471,864 +0.00(+0.00%)
Sep 03, 2019 0.1500 0.1600 0.1400 0.1600 1,211,492 +0.01(+6.67%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2019 0.1400 0.1500 0.1300 0.1500 425,764 +0.01(+7.14%)
Aug 28, 2019 0.1400 0.1400 0.1300 0.1400 219,500 +0.00(+0.00%)
Aug 27, 2019 0.1400 0.1400 0.1300 0.1400 241,830 +0.00(+0.00%)
Aug 26, 2019 0.1400 0.1500 0.1300 0.1400 584,494 -0.01(-6.67%)
Aug 23, 2019 0.1400 0.1500 0.1400 0.1500 165,250 +0.00(+0.00%)
Aug 22, 2019 0.1500 0.1500 0.1400 0.1500 92,700 +0.00(+0.00%)
Aug 21, 2019 0.1400 0.1500 0.1400 0.1500 182,970 +0.01(+7.14%)
Aug 20, 2019 0.1400 0.1500 0.1400 0.1400 157,670 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1400 0.1400 0.1400 91,701 +0.00(+0.00%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 131,867 +0.00(+0.00%)
Aug 15, 2019 0.1500 0.1500 0.1400 0.1400 146,694 -0.01(-6.67%)
Aug 14, 2019 0.1500 0.1500 0.1400 0.1500 240,200 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1500 0.1400 0.1500 134,100 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1500 0.1400 0.1500 95,719 +0.01(+7.14%)
Aug 09, 2019 0.1400 0.1500 0.1400 0.1400 452,179 -0.01(-6.67%)
Aug 08, 2019 0.1500 0.1500 0.1500 0.1500 550,500 +0.00(+0.00%)
Aug 07, 2019 0.1500 0.1500 0.1400 0.1500 688,263 -0.01(-6.25%)
Aug 06, 2019 0.1600 0.1600 0.1500 0.1600 427,800 +0.00(+0.00%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 01, 2019 0.1700 0.1700 0.1700 0.1700 538,019 +0.00(+0.00%)
Jul 31, 2019 0.1600 0.1700 0.1400 0.1700 6,580,124 +0.01(+6.25%)
Jul 30, 2019 0.1600 0.1600 0.1500 0.1600 53,982 +0.00(+0.00%)
Jul 29, 2019 0.1600 0.1600 0.1600 0.1600 292,000 +0.00(+0.00%)
Jul 26, 2019 0.1600 0.1600 0.1500 0.1600 258,535 +0.00(+0.00%)
Jul 25, 2019 0.1600 0.1600 0.1500 0.1600 60,089 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1600 0.1600 83,015 +0.00(+0.00%)
Jul 23, 2019 0.1600 0.1700 0.1600 0.1600 642,552 -0.01(-5.88%)
Jul 22, 2019 0.1700 0.1700 0.1600 0.1700 58,900 +0.00(+0.00%)
Jul 19, 2019 0.1600 0.1700 0.1600 0.1700 229,220 +0.01(+6.25%)
Jul 18, 2019 0.1700 0.1700 0.1600 0.1600 54,529 -0.01(-5.88%)
Jul 17, 2019 0.1700 0.1700 0.1700 0.1700 113,559 +0.00(+0.00%)
Jul 16, 2019 0.1700 0.1700 0.1700 0.1700 217,000 +0.00(+0.00%)
Jul 15, 2019 0.1700 0.1700 0.1600 0.1700 222,250 +0.00(+0.00%)
Jul 12, 2019 0.1700 0.1800 0.1700 0.1700 858,434 +0.00(+0.00%)
Jul 11, 2019 0.1800 0.1800 0.1700 0.1700 70,600 -0.01(-5.56%)
Jul 10, 2019 0.1700 0.1800 0.1700 0.1800 62,000 +0.00(+0.00%)
Jul 09, 2019 0.1800 0.1800 0.1700 0.1800 316,600 +0.00(+0.00%)
Jul 08, 2019 0.1800 0.1800 0.1800 0.1800 148,000 +0.00(+0.00%)
Jul 05, 2019 0.1700 0.1800 0.1700 0.1800 190,044 +0.00(+0.00%)
Jul 04, 2019 0.1800 0.1800 0.1700 0.1800 50,040 +0.00(+0.00%)
Jul 03, 2019 0.1700 0.1800 0.1700 0.1800 300,359 +0.01(+5.88%)
Jul 02, 2019 0.1700 0.1700 0.1700 0.1700 511,979 +0.00(+0.00%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2019 0.1700 0.1700 0.1700 0.1700 217,400 +0.00(+0.00%)
Jun 26, 2019 0.1700 0.1700 0.1700 0.1700 63,000 +0.00(+0.00%)
Jun 25, 2019 0.1700 0.1700 0.1700 0.1700 260,319 +0.00(+0.00%)
Jun 24, 2019 0.1700 0.1700 0.1700 0.1700 97,500 +0.00(+0.00%)
Jun 21, 2019 0.1700 0.1700 0.1700 0.1700 469,900 +0.00(+0.00%)
Jun 20, 2019 0.1700 0.1800 0.1700 0.1700 1,110,500 +0.00(+0.00%)
Jun 19, 2019 0.1800 0.1800 0.1700 0.1700 665,403 -0.01(-5.56%)
Jun 18, 2019 0.1800 0.1800 0.1800 0.1800 406,450 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1800 0.1700 0.1800 462,075 +0.00(+0.00%)
Jun 14, 2019 0.1900 0.1900 0.1800 0.1800 87,500 -0.01(-5.26%)
Jun 13, 2019 0.1900 0.1900 0.1800 0.1900 806,233 +0.00(+0.00%)
Jun 12, 2019 0.1900 0.1900 0.1900 0.1900 220,500 +0.00(+0.00%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 264,570 -0.01(-5.00%)
Jun 10, 2019 0.1900 0.2000 0.1800 0.2000 290,394 +0.00(+0.00%)
Jun 07, 2019 0.1800 0.2000 0.1800 0.2000 515,900 +0.02(+11.11%)
Jun 06, 2019 0.1800 0.1900 0.1800 0.1800 251,500 +0.00(+0.00%)
Jun 05, 2019 0.1900 0.1900 0.1800 0.1800 156,514 -0.01(-5.26%)
Jun 04, 2019 0.1900 0.1900 0.1900 0.1900 333,258 +0.00(+0.00%)
Jun 03, 2019 0.1700 0.2000 0.1700 0.1900 1,366,621 +0.02(+11.76%)
May 31, 2019 0.1700 0.1700 0.1700 0.1700 279,250 +0.00(+0.00%)
May 30, 2019 0.1700 0.1700 0.1700 0.1700 186,350 +0.00(+0.00%)
May 29, 2019 0.1700 0.1700 0.1600 0.1700 142,500 -0.01(-5.56%)
May 28, 2019 0.1700 0.1800 0.1700 0.1800 168,900 +0.01(+5.88%)
May 27, 2019 0.1700 0.1700 0.1700 0.1700 235,000 +0.00(+0.00%)
May 24, 2019 0.1800 0.1800 0.1700 0.1700 63,950 -0.01(-5.56%)
May 23, 2019 0.1800 0.1800 0.1700 0.1800 237,000 +0.00(+0.00%)
May 22, 2019 0.1700 0.1800 0.1700 0.1800 238,991 +0.00(+0.00%)
May 21, 2019 0.1800 0.1800 0.1800 0.1800 99,399 +0.00(+0.00%)
May 17, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2019 0.1700 0.1800 0.1700 0.1800 51,686 +0.00(+0.00%)
May 15, 2019 0.1700 0.1800 0.1700 0.1800 402,500 +0.01(+5.88%)
May 14, 2019 0.1700 0.1700 0.1700 0.1700 124,000 +0.00(+0.00%)
May 13, 2019 0.1600 0.1700 0.1600 0.1700 213,600 +0.00(+0.00%)
May 10, 2019 0.1600 0.1700 0.1600 0.1700 214,640 +0.00(+0.00%)
May 09, 2019 0.1700 0.1700 0.1600 0.1700 338,264 +0.00(+0.00%)
May 08, 2019 0.1700 0.1700 0.1700 0.1700 122,950 +0.00(+0.00%)
May 07, 2019 0.1700 0.1700 0.1700 0.1700 328,950 +0.00(+0.00%)
May 06, 2019 0.1800 0.1800 0.1700 0.1700 253,656 -0.01(-5.56%)
May 03, 2019 0.1700 0.1800 0.1700 0.1800 242,816 +0.00(+0.00%)
May 02, 2019 0.1800 0.1900 0.1800 0.1800 456,250 +0.00(+0.00%)
May 01, 2019 0.1800 0.1800 0.1700 0.1800 958,200 +0.00(+0.00%)
Apr 30, 2019 0.1800 0.1800 0.1700 0.1800 397,392 +0.00(+0.00%)
Apr 29, 2019 0.1800 0.1800 0.1700 0.1800 331,609 +0.00(+0.00%)
Apr 26, 2019 0.1700 0.1800 0.1700 0.1800 109,422 +0.01(+5.88%)
Apr 25, 2019 0.1700 0.1800 0.1700 0.1700 101,059 +0.00(+0.00%)
Apr 24, 2019 0.1700 0.1800 0.1700 0.1700 376,959 +0.00(+0.00%)
Apr 23, 2019 0.1600 0.1700 0.1600 0.1700 357,050 +0.00(+0.00%)
Apr 22, 2019 0.1700 0.1700 0.1700 0.1700 38,652 +0.00(+0.00%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2019 0.1700 0.1700 0.1700 0.1700 309,000 +0.00(+0.00%)
Apr 16, 2019 0.1800 0.1800 0.1600 0.1700 598,900 +0.00(+0.00%)
Apr 15, 2019 0.1700 0.1800 0.1700 0.1700 157,743 -0.01(-5.56%)
Apr 12, 2019 0.1800 0.1800 0.1700 0.1800 427,566 +0.00(+0.00%)
Apr 11, 2019 0.1800 0.1800 0.1700 0.1800 304,450 +0.00(+0.00%)
Apr 10, 2019 0.1800 0.1900 0.1800 0.1800 880,218 +0.00(+0.00%)
Apr 09, 2019 0.1700 0.1800 0.1700 0.1800 1,239,800 +0.01(+5.88%)
Apr 08, 2019 0.1700 0.1700 0.1700 0.1700 532,463 +0.00(+0.00%)
Apr 05, 2019 0.1700 0.1700 0.1700 0.1700 94,700 +0.00(+0.00%)
Apr 04, 2019 0.1700 0.1700 0.1700 0.1700 272,752 +0.00(+0.00%)
Apr 03, 2019 0.1700 0.1800 0.1700 0.1700 571,700 -0.01(-5.56%)
Apr 02, 2019 0.1600 0.1800 0.1600 0.1800 1,412,160 +0.02(+12.50%)
Apr 01, 2019 0.1500 0.1600 0.1500 0.1600 1,453,475 +0.01(+6.67%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 42,100 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1500 0.1500 149,000 +0.00(+0.00%)
Mar 27, 2019 0.1500 0.1500 0.1500 0.1500 313,582 +0.00(+0.00%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 82,500 +0.00(+0.00%)
Mar 25, 2019 0.1500 0.1600 0.1500 0.1500 275,900 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 256,682 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1500 0.1500 300,347 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1600 0.1500 0.1500 268,600 -0.01(-6.25%)
Mar 19, 2019 0.1500 0.1600 0.1500 0.1600 342,549 +0.01(+6.67%)
Mar 18, 2019 0.1600 0.1600 0.1500 0.1500 480,100 -0.01(-6.25%)
Mar 15, 2019 0.1600 0.1600 0.1500 0.1600 665,727 +0.00(+0.00%)
Mar 14, 2019 0.1600 0.1600 0.1500 0.1600 664,682 +0.00(+0.00%)
Mar 13, 2019 0.1600 0.1600 0.1500 0.1600 278,600 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1600 0.1500 0.1600 651,620 +0.01(+6.67%)
Mar 11, 2019 0.1600 0.1600 0.1500 0.1500 303,650 -0.01(-6.25%)
Mar 08, 2019 0.1600 0.1600 0.1500 0.1600 867,116 +0.00(+0.00%)
Mar 07, 2019 0.1600 0.1700 0.1600 0.1600 506,290 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1700 0.1500 0.1600 2,473,650 +0.01(+6.67%)
Mar 05, 2019 0.1400 0.1500 0.1400 0.1500 432,990 +0.01(+7.14%)
Mar 04, 2019 0.1500 0.1500 0.1400 0.1400 587,342 -0.01(-6.67%)
Mar 01, 2019 0.1400 0.1500 0.1400 0.1500 240,820 +0.00(+0.00%)
Feb 28, 2019 0.1500 0.1500 0.1400 0.1500 405,500 +0.00(+0.00%)
Feb 27, 2019 0.1500 0.1500 0.1400 0.1500 645,175 +0.00(+0.00%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 366,700 +0.00(+0.00%)
Feb 25, 2019 0.1500 0.1500 0.1500 0.1500 531,700 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1500 0.1500 0.1500 363,202 +0.00(+0.00%)
Feb 21, 2019 0.1500 0.1600 0.1500 0.1500 437,100 +0.00(+0.00%)
Feb 20, 2019 0.1500 0.1500 0.1500 0.1500 139,166 +0.00(+0.00%)
Feb 19, 2019 0.1600 0.1600 0.1500 0.1500 924,595 +0.00(+0.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1600 0.1600 0.1500 0.1500 1,304,850 -0.01(-6.25%)
Feb 13, 2019 0.1600 0.1600 0.1600 0.1600 284,500 +0.00(+0.00%)
Feb 12, 2019 0.1600 0.1600 0.1600 0.1600 222,275 +0.00(+0.00%)
Feb 11, 2019 0.1700 0.1700 0.1600 0.1600 1,550,028 -0.01(-5.88%)
Feb 08, 2019 0.1700 0.1700 0.1700 0.1700 294,600 +0.00(+0.00%)
Feb 07, 2019 0.1800 0.1800 0.1700 0.1700 789,708 +0.00(+0.00%)
Feb 06, 2019 0.1800 0.1800 0.1700 0.1700 1,226,039 -0.01(-5.56%)
Feb 05, 2019 0.1700 0.1800 0.1700 0.1800 2,720,564 +0.01(+5.88%)
Feb 04, 2019 0.1800 0.1800 0.1700 0.1700 1,079,825 +0.00(+0.00%)
Feb 01, 2019 0.1800 0.1800 0.1700 0.1700 321,650 +0.00(+0.00%)
Jan 31, 2019 0.1700 0.1800 0.1700 0.1700 204,285 +0.00(+0.00%)
Jan 30, 2019 0.1800 0.1800 0.1700 0.1700 493,879 -0.01(-5.56%)
Jan 29, 2019 0.1800 0.1800 0.1800 0.1800 84,200 +0.00(+0.00%)
Jan 28, 2019 0.1900 0.1900 0.1700 0.1800 361,542 +0.00(+0.00%)
Jan 25, 2019 0.1800 0.1900 0.1700 0.1800 343,503 +0.00(+0.00%)
Jan 24, 2019 0.1700 0.1800 0.1600 0.1800 390,000 +0.01(+5.88%)
Jan 23, 2019 0.1700 0.1700 0.1700 0.1700 103,380 +0.00(+0.00%)
Jan 22, 2019 0.1700 0.1700 0.1600 0.1700 409,305 +0.00(+0.00%)
Jan 21, 2019 0.1700 0.1800 0.1700 0.1700 161,500 +0.00(+0.00%)
Jan 18, 2019 0.1700 0.1700 0.1600 0.1700 221,338 +0.00(+0.00%)
Jan 17, 2019 0.1700 0.1700 0.1700 0.1700 488,354 +0.00(+0.00%)
Jan 16, 2019 0.1700 0.1800 0.1700 0.1700 404,254 +0.00(+0.00%)
Jan 15, 2019 0.1800 0.1800 0.1700 0.1700 222,246 -0.01(-5.56%)
Jan 14, 2019 0.1800 0.1800 0.1800 0.1800 110,540 +0.00(+0.00%)
Jan 11, 2019 0.1900 0.1900 0.1800 0.1800 245,794 -0.01(-5.26%)
Jan 10, 2019 0.1800 0.1900 0.1800 0.1900 210,565 +0.01(+5.56%)
Jan 09, 2019 0.1900 0.1900 0.1800 0.1800 213,175 +0.00(+0.00%)
Jan 08, 2019 0.1900 0.1900 0.1700 0.1800 332,620 +0.00(+0.00%)
Jan 07, 2019 0.1900 0.1900 0.1800 0.1800 258,205 +0.00(+0.00%)
Jan 04, 2019 0.1700 0.1800 0.1700 0.1800 221,692 +0.01(+5.88%)
Jan 03, 2019 0.1900 0.1900 0.1700 0.1700 695,591 +0.00(+0.00%)
Jan 02, 2019 0.1800 0.1900 0.1700 0.1700 358,537 -0.01(-5.56%)
Dec 31, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 28, 2018 0.1700 0.1700 0.1600 0.1600 272,725 +0.00(+0.00%)
Dec 27, 2018 0.1500 0.1800 0.1500 0.1600 477,895 +0.01(+6.67%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2018 0.1600 0.1600 0.1500 0.1500 380,587 -0.01(-6.25%)
Dec 20, 2018 0.1600 0.1700 0.1600 0.1600 418,819 +0.00(+0.00%)
Dec 19, 2018 0.1700 0.1700 0.1600 0.1600 939,456 +0.00(+0.00%)
Dec 18, 2018 0.1700 0.1700 0.1600 0.1600 1,052,499 -0.01(-5.88%)
Dec 17, 2018 0.1800 0.1800 0.1700 0.1700 596,507 +0.00(+0.00%)
Dec 14, 2018 0.1800 0.1800 0.1700 0.1700 126,600 -0.01(-5.56%)
Dec 13, 2018 0.1900 0.1900 0.1800 0.1800 141,662 +0.00(+0.00%)
Dec 12, 2018 0.1800 0.1800 0.1800 0.1800 220,210 +0.01(+5.88%)
Dec 11, 2018 0.1800 0.1800 0.1700 0.1700 124,814 +0.00(+0.00%)
Dec 10, 2018 0.1800 0.1800 0.1700 0.1700 139,572 -0.01(-5.56%)
Dec 07, 2018 0.1800 0.1800 0.1800 0.1800 32,050 +0.00(+0.00%)
Dec 06, 2018 0.1700 0.1800 0.1700 0.1800 230,784 +0.00(+0.00%)
Dec 05, 2018 0.1800 0.1800 0.1700 0.1800 260,750 +0.00(+0.00%)
Dec 04, 2018 0.1900 0.1900 0.1800 0.1800 283,419 -0.01(-5.26%)
Dec 03, 2018 0.1800 0.2000 0.1800 0.1900 590,268 +0.01(+5.56%)
Nov 30, 2018 0.1800 0.1900 0.1800 0.1800 185,354 +0.00(+0.00%)
Nov 29, 2018 0.1900 0.1900 0.1800 0.1800 104,763 -0.01(-5.26%)
Nov 28, 2018 0.1700 0.1900 0.1700 0.1900 705,625 +0.02(+11.76%)
Nov 27, 2018 0.1700 0.1700 0.1600 0.1700 415,981 +0.00(+0.00%)
Nov 26, 2018 0.1700 0.1800 0.1700 0.1700 279,220 +0.00(+0.00%)
Nov 23, 2018 0.1700 0.1700 0.1700 0.1700 468,418 +0.00(+0.00%)
Nov 22, 2018 0.1700 0.1800 0.1700 0.1700 381,893 +0.00(+0.00%)
Nov 21, 2018 0.1700 0.1800 0.1600 0.1700 2,451,014 +0.00(+0.00%)
Nov 20, 2018 0.1900 0.1900 0.1700 0.1700 2,962,472 -0.02(-10.53%)
Nov 19, 2018 0.2000 0.2000 0.1900 0.1900 422,990 +0.00(+0.00%)
Nov 16, 2018 0.1900 0.2000 0.1900 0.1900 180,013 -0.01(-5.00%)
Nov 15, 2018 0.1900 0.2000 0.1900 0.2000 127,100 +0.00(+0.00%)
Nov 14, 2018 0.1900 0.2000 0.1900 0.2000 492,861 +0.01(+5.26%)
Nov 13, 2018 0.1900 0.2000 0.1900 0.1900 380,650 +0.00(+0.00%)
Nov 12, 2018 0.2000 0.2000 0.1900 0.1900 636,657 -0.01(-5.00%)
Nov 09, 2018 0.2000 0.2000 0.2000 0.2000 180,123 +0.00(+0.00%)
Nov 08, 2018 0.2000 0.2100 0.2000 0.2000 579,900 +0.00(+0.00%)
Nov 07, 2018 0.2000 0.2100 0.2000 0.2000 355,172 +0.00(+0.00%)
Nov 06, 2018 0.2100 0.2100 0.2000 0.2000 877,795 -0.01(-4.76%)
Nov 05, 2018 0.2000 0.2200 0.1900 0.2100 2,238,189 +0.01(+5.00%)
Nov 02, 2018 0.1900 0.2000 0.1800 0.2000 996,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.