Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2022 0 +0.00(+0.00%)
Aug 23, 2022 0.4000 0.4300 0.4000 0.4250 2,524,627 +0.03(+8.97%)
Aug 22, 2022 0.3900 0.4050 0.3900 0.3900 1,906,754 -0.02(-4.88%)
Aug 19, 2022 0.4100 0.4200 0.3975 0.4100 1,798,691 -0.03(-5.75%)
Aug 18, 2022 0.4300 0.4400 0.4200 0.4350 2,654,819 +0.01(+1.16%)
Aug 17, 2022 0.4500 0.4500 0.4200 0.4300 2,213,760 -0.03(-6.52%)
Aug 16, 2022 0.4700 0.4700 0.4500 0.4600 3,343,275 -0.03(-6.12%)
Aug 15, 2022 0.4850 0.4950 0.4750 0.4900 3,549,675 -0.01(-2.00%)
Aug 12, 2022 0.5000 0.5000 0.4825 0.5000 743,055 +0.01(+1.01%)
Aug 11, 2022 0.4800 0.5000 0.4800 0.4950 2,091,638 +0.01(+2.06%)
Aug 10, 2022 0.4800 0.4900 0.4700 0.4850 4,292,678 +0.01(+1.04%)
Aug 09, 2022 0.5000 0.5100 0.4750 0.4800 7,603,437 +0.00(+0.00%)
Aug 08, 2022 0.4700 0.4800 0.4600 0.4800 6,602,740 +0.00(+0.00%)
Aug 05, 2022 0.4800 0.4900 0.4650 0.4800 2,303,735 +0.01(+2.13%)
Aug 04, 2022 0.4850 0.4850 0.4650 0.4700 2,572,049 -0.02(-3.09%)
Aug 03, 2022 0.4750 0.4950 0.4750 0.4850 4,085,931 +0.02(+3.19%)
Aug 02, 2022 0.4700 0.4900 0.4700 0.4700 4,765,901 -0.01(-1.05%)
Jul 29, 2022 0.4750 0 +0.06(+14.46%)
Jul 28, 2022 0.4050 0.4150 0.3900 0.4150 3,896,256 +0.01(+2.47%)
Jul 27, 2022 0.3750 0.4100 0.3700 0.4050 4,211,923 +0.04(+10.96%)
Jul 26, 2022 0.3750 0.3850 0.3600 0.3650 1,759,539 -0.01(-2.67%)
Jul 25, 2022 0.3500 0.3750 0.3500 0.3750 1,188,708 +0.03(+10.29%)
Jul 22, 2022 0.3700 0.3750 0.3350 0.3400 1,205,662 -0.03(-8.11%)
Jul 21, 2022 0.3750 0.3800 0.3550 0.3700 1,182,651 -0.02(-5.13%)
Jul 20, 2022 0.3650 0.3900 0.3650 0.3900 2,035,664 +0.02(+4.00%)
Jul 19, 2022 0.3550 0.3800 0.3550 0.3750 2,000,361 +0.02(+5.63%)
Jul 18, 2022 0.3500 0.3700 0.3500 0.3550 1,472,230 +0.01(+2.90%)
Jul 15, 2022 0.3500 0.3550 0.3400 0.3450 436,912 -0.01(-2.82%)
Jul 14, 2022 0.3350 0.3550 0.3200 0.3550 688,506 +0.02(+5.97%)
Jul 13, 2022 0.3150 0.3425 0.3150 0.3350 1,579,845 +0.01(+1.52%)
Jul 12, 2022 0.3300 0.3450 0.3250 0.3300 1,302,026 -0.01(-2.94%)
Jul 11, 2022 0.3450 0.3450 0.3300 0.3400 1,082,225 -0.01(-4.23%)
Jul 08, 2022 0.3450 0.3550 0.3400 0.3550 1,637,888 +0.01(+2.90%)
Jul 07, 2022 0.3200 0.3550 0.3200 0.3450 2,210,785 +0.03(+11.29%)
Jul 06, 2022 0.3200 0.3300 0.3000 0.3100 2,120,641 -0.01(-1.59%)
Jul 05, 2022 0.3300 0.3350 0.3050 0.3150 1,735,752 -0.02(-5.97%)
Jul 04, 2022 0.3250 0.3500 0.3250 0.3350 676,053 +0.01(+1.52%)
Jun 30, 2022 0.3300 0 -0.01(-2.94%)
Jun 29, 2022 0.3550 0.3550 0.3250 0.3400 3,689,622 -0.01(-4.23%)
Jun 28, 2022 0.3800 0.3800 0.3500 0.3550 1,118,324 -0.03(-6.58%)
Jun 27, 2022 0.3700 0.3850 0.3700 0.3800 2,428,465 +0.01(+1.33%)
Jun 24, 2022 0.3450 0.3750 0.3400 0.3750 4,152,241 +0.03(+7.14%)
Jun 23, 2022 0.3500 0.3500 0.3250 0.3500 1,893,339 +0.01(+1.45%)
Jun 22, 2022 0.3500 0.3550 0.3450 0.3450 1,011,799 -0.02(-4.17%)
Jun 21, 2022 0.3350 0.3800 0.3350 0.3600 4,180,334 +0.02(+5.88%)
Jun 20, 2022 0.3450 0.3450 0.3300 0.3400 558,729 +0.00(+0.00%)
Jun 17, 2022 0.3400 0.3600 0.3400 0.3400 2,527,757 -0.01(-2.86%)
Jun 16, 2022 0.3350 0.3500 0.3250 0.3500 7,088,389 +0.00(+0.00%)
Jun 15, 2022 0.3350 0.3600 0.3250 0.3500 4,313,737 +0.01(+4.48%)
Jun 14, 2022 0.3600 0.3700 0.3300 0.3350 3,155,960 -0.03(-8.22%)
Jun 13, 2022 0.3300 0.3700 0.3300 0.3650 15,293,141 +0.08(+28.07%)
Jun 10, 2022 0.2750 0.2900 0.2650 0.2850 1,261,377 +0.00(+1.79%)
Jun 09, 2022 0.2900 0.2900 0.2750 0.2800 400,979 -0.01(-3.45%)
Jun 08, 2022 0.3050 0.3100 0.2850 0.2900 1,281,494 -0.01(-1.69%)
Jun 07, 2022 0.2750 0.3050 0.2700 0.2950 1,858,471 +0.02(+7.27%)
Jun 06, 2022 0.2700 0.2800 0.2650 0.2750 442,031 +0.01(+3.77%)
Jun 03, 2022 0.2750 0.2800 0.2600 0.2650 660,788 -0.02(-7.02%)
Jun 02, 2022 0.2600 0.2850 0.2600 0.2850 493,196 +0.01(+5.56%)
Jun 01, 2022 0.2700 0.2750 0.2600 0.2700 513,261 -0.01(-3.57%)
May 31, 2022 0.2800 0.2800 0.2700 0.2800 514,218 +0.00(+0.00%)
May 30, 2022 0.2650 0.2850 0.2650 0.2800 301,506 +0.01(+4.67%)
May 27, 2022 0.2650 0.2700 0.2600 0.2675 549,392 +0.00(+0.94%)
May 26, 2022 0.2400 0.2700 0.2400 0.2650 944,877 +0.03(+10.42%)
May 25, 2022 0.2400 0.2450 0.2400 0.2400 743,891 -0.01(-2.04%)
May 24, 2022 0.2450 0.2500 0.2350 0.2450 1,097,410 +0.00(+0.00%)
May 20, 2022 0.2450 0 -0.02(-5.77%)
May 19, 2022 0.2500 0.2650 0.2500 0.2600 2,185,201 +0.01(+4.00%)
May 18, 2022 0.2800 0.2800 0.2450 0.2500 2,245,096 -0.04(-13.79%)
May 17, 2022 0.2800 0.2900 0.2775 0.2900 1,380,036 +0.01(+5.45%)
May 16, 2022 0.2850 0.2850 0.2700 0.2750 1,188,550 -0.01(-3.51%)
May 13, 2022 0.2650 0.2850 0.2650 0.2850 1,980,821 +0.02(+9.62%)
May 12, 2022 0.2750 0.2850 0.2450 0.2600 2,406,619 -0.01(-3.70%)
May 11, 2022 0.2750 0.2900 0.2650 0.2700 1,082,435 -0.01(-1.82%)
May 10, 2022 0.2750 0.2950 0.2650 0.2750 2,091,068 +0.01(+3.77%)
May 09, 2022 0.2700 0.2800 0.2500 0.2650 2,838,899 -0.02(-5.36%)
May 06, 2022 0.3000 0.3050 0.2775 0.2800 2,903,537 -0.02(-6.67%)
May 05, 2022 0.3200 0.3275 0.2850 0.3000 2,369,299 -0.02(-6.25%)
May 04, 2022 0.3200 0.3300 0.3050 0.3200 1,178,206 +0.01(+1.59%)
May 03, 2022 0.3150 0.3300 0.3050 0.3150 1,059,213 -0.01(-1.56%)
May 02, 2022 0.3300 0.3300 0.3050 0.3200 1,063,271 -0.02(-5.88%)
Apr 29, 2022 0.3300 0.3450 0.3200 0.3400 1,327,044 +0.01(+1.49%)
Apr 28, 2022 0.3250 0.3400 0.3050 0.3350 2,166,180 +0.01(+3.08%)
Apr 27, 2022 0.3250 0.3250 0.3100 0.3250 566,109 -0.01(-1.52%)
Apr 26, 2022 0.3300 0.3300 0.3100 0.3300 1,271,918 +0.01(+3.13%)
Apr 25, 2022 0.3350 0.3350 0.3000 0.3200 4,096,998 -0.02(-5.88%)
Apr 22, 2022 0.3550 0.3600 0.3350 0.3400 1,770,727 -0.01(-4.23%)
Apr 21, 2022 0.3850 0.3900 0.3500 0.3550 1,352,530 -0.04(-10.13%)
Apr 20, 2022 0.3750 0.4000 0.3500 0.3950 2,405,231 +0.02(+5.33%)
Apr 19, 2022 0.3850 0.3850 0.3700 0.3750 961,308 -0.01(-2.60%)
Apr 18, 2022 0.4150 0.4150 0.3850 0.3850 2,212,373 -0.03(-7.23%)
Apr 14, 2022 0.4150 0 -0.02(-3.49%)
Apr 13, 2022 0.4200 0.4300 0.4150 0.4300 1,530,665 +0.02(+3.61%)
Apr 12, 2022 0.4150 0.4250 0.4050 0.4150 1,154,174 +0.00(+0.00%)
Apr 11, 2022 0.4000 0.4200 0.3950 0.4150 1,959,775 +0.01(+1.22%)
Apr 08, 2022 0.4200 0.4250 0.4050 0.4100 2,213,642 -0.01(-2.38%)
Apr 07, 2022 0.4000 0.4225 0.3950 0.4200 3,001,212 +0.03(+7.69%)
Apr 06, 2022 0.4250 0.4250 0.3850 0.3900 1,847,518 -0.02(-6.02%)
Apr 05, 2022 0.4300 0.4450 0.4125 0.4150 2,274,283 -0.01(-2.35%)
Apr 04, 2022 0.4250 0.4250 0.4100 0.4250 482,663 +0.01(+2.41%)
Apr 01, 2022 0.4250 0.4350 0.4100 0.4150 680,693 -0.02(-3.49%)
Mar 31, 2022 0.4100 0.4400 0.4100 0.4300 4,072,950 +0.02(+4.88%)
Mar 30, 2022 0.4250 0.4350 0.4050 0.4100 832,765 -0.01(-2.38%)
Mar 29, 2022 0.4100 0.4200 0.3900 0.4200 1,166,171 +0.02(+5.00%)
Mar 28, 2022 0.4050 0.4050 0.3850 0.4000 496,220 -0.01(-3.61%)
Mar 25, 2022 0.4300 0.4300 0.4050 0.4150 371,823 -0.02(-3.49%)
Mar 24, 2022 0.4150 0.4300 0.3900 0.4300 2,009,095 +0.02(+3.61%)
Mar 23, 2022 0.4350 0.4400 0.4150 0.4150 911,163 -0.02(-3.49%)
Mar 22, 2022 0.4150 0.4350 0.4050 0.4300 1,017,798 +0.02(+4.88%)
Mar 21, 2022 0.4150 0.4250 0.4000 0.4100 1,007,643 +0.01(+2.50%)
Mar 18, 2022 0.4100 0.4100 0.3850 0.4000 728,702 +0.00(+0.00%)
Mar 17, 2022 0.3850 0.4050 0.3750 0.4000 1,249,603 +0.03(+6.67%)
Mar 16, 2022 0.3700 0.3850 0.3550 0.3750 1,222,751 +0.00(+0.00%)
Mar 15, 2022 0.3600 0.3750 0.3500 0.3750 1,204,699 +0.00(+0.00%)
Mar 14, 2022 0.4100 0.4100 0.3650 0.3750 1,585,432 -0.03(-6.25%)
Mar 11, 2022 0.4150 0.4200 0.4000 0.4000 1,156,464 -0.02(-4.76%)
Mar 10, 2022 0.4300 0.4350 0.4150 0.4200 2,408,644 +0.01(+2.44%)
Mar 09, 2022 0.4150 0.4350 0.3950 0.4100 3,023,667 +0.00(+0.00%)
Mar 08, 2022 0.4150 0.4400 0.4050 0.4100 2,540,492 +0.00(+0.00%)
Mar 07, 2022 0.4050 0.4250 0.4000 0.4100 1,959,467 +0.02(+5.13%)
Mar 04, 2022 0.3850 0.4050 0.3650 0.3900 1,664,515 -0.02(-6.02%)
Mar 03, 2022 0.4250 0.4250 0.4000 0.4150 931,348 +0.00(+0.00%)
Mar 02, 2022 0.3850 0.4250 0.3750 0.4150 3,790,442 +0.02(+5.06%)
Mar 01, 2022 0.3900 0.4000 0.3800 0.3950 1,863,830 +0.02(+5.33%)
Feb 28, 2022 0.3650 0.3950 0.3550 0.3750 2,427,265 +0.02(+5.63%)
Feb 25, 2022 0.3550 0.3600 0.3400 0.3550 912,555 +0.01(+2.90%)
Feb 24, 2022 0.3250 0.3500 0.3150 0.3450 1,214,758 +0.01(+4.55%)
Feb 23, 2022 0.3250 0.3400 0.3100 0.3300 420,997 +0.01(+1.54%)
Feb 22, 2022 0.3150 0.3250 0.3050 0.3250 943,395 +0.01(+1.56%)
Feb 18, 2022 0.3200 0 +0.00(+0.00%)
Feb 17, 2022 0.3300 0.3300 0.3150 0.3200 324,472 -0.01(-3.03%)
Feb 16, 2022 0.3300 0.3300 0.3150 0.3300 383,762 +0.01(+1.54%)
Feb 15, 2022 0.3200 0.3300 0.3150 0.3250 300,830 +0.02(+6.56%)
Feb 14, 2022 0.3250 0.3250 0.3025 0.3050 566,808 -0.03(-7.58%)
Feb 11, 2022 0.3450 0.3450 0.3200 0.3300 490,132 -0.01(-1.49%)
Feb 10, 2022 0.3350 0.3550 0.3300 0.3350 899,494 -0.01(-1.47%)
Feb 09, 2022 0.3200 0.3450 0.3200 0.3400 1,137,049 +0.03(+7.94%)
Feb 08, 2022 0.3100 0.3200 0.3050 0.3150 586,126 +0.01(+3.28%)
Feb 07, 2022 0.3000 0.3050 0.2900 0.3050 857,927 +0.02(+5.17%)
Feb 04, 2022 0.3000 0.3150 0.2900 0.2900 3,318,006 -0.01(-1.69%)
Feb 03, 2022 0.3100 0.2900 0.2950 893,586 -0.03(-7.81%)
Feb 02, 2022 0.3400 0.3400 0.3100 0.3200 530,221 +0.00(+0.00%)
Feb 01, 2022 0.3350 0.3350 0.3150 0.3200 882,666 -0.01(-1.54%)
Jan 31, 2022 0.3000 0.3275 0.3000 0.3250 1,057,160 +0.02(+6.56%)
Jan 28, 2022 0.2950 0.3100 0.2750 0.3050 1,113,790 +0.01(+3.39%)
Jan 27, 2022 0.3000 0.3150 0.2900 0.2950 1,094,957 +0.00(+0.00%)
Jan 26, 2022 0.3250 0.3300 0.2950 0.2950 1,351,659 -0.02(-4.84%)
Jan 25, 2022 0.3200 0.3225 0.2950 0.3100 1,299,052 -0.01(-1.59%)
Jan 24, 2022 0.2900 0.3200 0.2800 0.3150 2,289,404 +0.01(+3.28%)
Jan 21, 2022 0.3250 0.3300 0.3000 0.3050 2,970,269 -0.03(-7.58%)
Jan 20, 2022 0.3450 0.3650 0.3300 0.3300 1,184,058 -0.01(-4.35%)
Jan 19, 2022 0.3450 0.3450 0.3300 0.3450 1,016,926 +0.00(+0.00%)
Jan 18, 2022 0.3500 0.3550 0.3300 0.3450 1,064,456 -0.01(-1.43%)
Jan 17, 2022 0.3650 0.3650 0.3500 0.3500 451,883 -0.01(-2.78%)
Jan 14, 2022 0.3650 0.3700 0.3400 0.3600 1,084,628 -0.01(-1.37%)
Jan 13, 2022 0.3700 0.3700 0.3600 0.3650 1,733,601 +0.00(+0.00%)
Jan 12, 2022 0.3650 0.3900 0.3600 0.3650 1,030,829 -0.01(-1.35%)
Jan 11, 2022 0.3650 0.3700 0.3500 0.3700 1,007,369 +0.01(+1.37%)
Jan 10, 2022 0.3850 0.3850 0.3600 0.3650 1,299,872 -0.02(-3.95%)
Jan 07, 2022 0.3950 0.3950 0.3700 0.3800 1,087,912 -0.02(-3.80%)
Jan 06, 2022 0.4150 0.4150 0.3775 0.3950 2,104,222 -0.02(-4.82%)
Jan 05, 2022 0.4000 0.4325 0.3900 0.4150 3,062,737 +0.01(+3.75%)
Jan 04, 2022 0.3850 0.4050 0.3775 0.4000 1,574,051 +0.03(+8.11%)
Dec 31, 2021 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Dec 30, 2021 0.3450 0.3600 0.3300 0.3350 2,062,675 -0.01(-3.60%)
Dec 29, 2021 0.3650 0.3650 0.3450 0.3475 699,234 -0.03(-7.33%)
Dec 24, 2021 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 23, 2021 0.3750 0.3800 0.3700 0.3750 475,500 +0.00(+0.00%)
Dec 22, 2021 0.3650 0.3750 0.3600 0.3750 424,038 +0.01(+2.74%)
Dec 21, 2021 0.3550 0.3700 0.3550 0.3650 433,957 +0.01(+1.39%)
Dec 20, 2021 0.3400 0.3600 0.3350 0.3600 1,006,047 +0.00(+0.00%)
Dec 17, 2021 0.3550 0.3750 0.3500 0.3600 949,796 -0.01(-1.37%)
Dec 16, 2021 0.3700 0.3850 0.3600 0.3650 1,115,047 +0.00(+0.00%)
Dec 15, 2021 0.3300 0.3700 0.3200 0.3650 1,737,537 +0.03(+8.96%)
Dec 14, 2021 0.3550 0.3600 0.3350 0.3350 1,202,855 -0.03(-8.22%)
Dec 13, 2021 0.3700 0.3700 0.3400 0.3650 1,148,416 +0.01(+1.39%)
Dec 10, 2021 0.3850 0.3900 0.3600 0.3600 1,583,395 -0.02(-5.26%)
Dec 09, 2021 0.3550 0.3800 0.3400 0.3800 2,416,749 +0.01(+2.70%)
Dec 08, 2021 0.3700 0.3800 0.3550 0.3700 733,080 +0.01(+2.78%)
Dec 07, 2021 0.3500 0.3800 0.3500 0.3600 1,569,360 +0.01(+2.86%)
Dec 06, 2021 0.3200 0.3500 0.3050 0.3500 1,997,443 +0.02(+7.69%)
Dec 03, 2021 0.3700 0.3700 0.3225 0.3250 1,471,802 -0.03(-8.45%)
Dec 02, 2021 0.3450 0.3600 0.3400 0.3550 807,222 +0.01(+2.90%)
Dec 01, 2021 0.3600 0.3700 0.3400 0.3450 1,149,496 -0.01(-2.82%)
Nov 30, 2021 0.3900 0.3900 0.3500 0.3550 1,572,651 -0.04(-8.97%)
Nov 29, 2021 0.3900 0.4000 0.3750 0.3900 1,229,629 +0.01(+2.63%)
Nov 26, 2021 0.3650 0.3900 0.3600 0.3800 2,003,311 -0.02(-5.59%)
Nov 25, 2021 0.3950 0.4050 0.3900 0.4025 109,333 +0.01(+3.21%)
Nov 24, 2021 0.4100 0.4100 0.3850 0.3900 595,919 -0.01(-2.50%)
Nov 23, 2021 0.4000 0.4350 0.3900 0.4000 2,027,680 +0.01(+1.27%)
Nov 22, 2021 0.3900 0.4000 0.3800 0.3950 1,748,578 +0.01(+1.28%)
Nov 19, 2021 0.3850 0.3900 0.3650 0.3900 1,956,125 +0.01(+1.30%)
Nov 18, 2021 0.4100 0.4150 0.3850 0.3850 3,186,076 -0.02(-6.10%)
Nov 17, 2021 0.4050 0.4300 0.4000 0.4100 1,314,726 -0.01(-1.20%)
Nov 16, 2021 0.4200 0.4250 0.3950 0.4150 2,221,829 -0.01(-1.78%)
Nov 15, 2021 0.4450 0.4450 0.4050 0.4225 3,167,948 -0.02(-5.06%)
Nov 12, 2021 0.4800 0.4850 0.4400 0.4450 2,694,366 -0.02(-5.32%)
Nov 11, 2021 0.4800 0.4850 0.4600 0.4700 2,503,900 -0.02(-3.09%)
Nov 10, 2021 0.5100 0.4850 3,188,399 -0.04(-6.73%)
Nov 09, 2021 0.5100 0.5300 0.5100 0.5200 1,426,197 +0.00(+0.00%)
Nov 08, 2021 0.5300 0.5400 0.5100 0.5200 1,452,889 +0.00(+0.00%)
Nov 05, 2021 0.5200 0.5200 0.5000 0.5200 529,459 +0.00(+0.00%)
Nov 04, 2021 0.5300 0.5400 0.5100 0.5200 476,350 -0.02(-3.70%)
Nov 03, 2021 0.4700 0.5400 0.4650 0.5400 1,846,545 +0.07(+13.68%)
Nov 02, 2021 0.4950 0.4950 0.4650 0.4750 702,587 -0.02(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.