Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.720 -0.210 (-7.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.270 6.350 6.120 6.120 1,357,610 -0.34(-5.26%)
Oct 30, 2013 6.520 6.660 6.180 6.460 1,483,390 +0.03(+0.47%)
Oct 29, 2013 6.340 6.580 6.270 6.430 1,975,941 -0.12(-1.83%)
Oct 28, 2013 6.580 6.700 6.430 6.550 913,380 -0.03(-0.46%)
Oct 25, 2013 6.400 6.580 6.350 6.580 805,531 +0.11(+1.70%)
Oct 24, 2013 6.290 6.480 6.290 6.470 1,316,457 +0.27(+4.35%)
Oct 23, 2013 6.240 6.400 6.180 6.200 1,511,503 -0.09(-1.43%)
Oct 22, 2013 6.210 6.350 6.090 6.290 3,702,447 +0.18(+2.95%)
Oct 21, 2013 6.010 6.110 6.010 6.110 539,080 +0.13(+2.17%)
Oct 18, 2013 6.140 6.170 5.980 5.980 712,802 -0.13(-2.13%)
Oct 17, 2013 5.960 6.180 5.905 6.110 1,465,073 +0.33(+5.71%)
Oct 16, 2013 6.080 6.080 5.780 5.780 736,572 -0.27(-4.46%)
Oct 15, 2013 5.720 6.050 5.700 6.050 687,940 +0.33(+5.77%)
Oct 11, 2013 5.720 5.720 5.720 0 -0.23(-3.87%)
Oct 10, 2013 5.940 6.080 5.860 5.950 483,911 +0.04(+0.68%)
Oct 09, 2013 5.910 6.120 5.775 5.910 754,935 -0.03(-0.51%)
Oct 08, 2013 6.100 6.140 5.900 5.940 933,745 -0.16(-2.62%)
Oct 07, 2013 6.120 6.170 6.000 6.100 500,757 +0.05(+0.83%)
Oct 04, 2013 6.170 6.230 6.040 6.050 373,120 -0.08(-1.31%)
Oct 03, 2013 6.180 6.280 6.120 6.130 492,485 -0.04(-0.65%)
Oct 02, 2013 6.160 6.320 6.140 6.170 498,240 +0.09(+1.48%)
Oct 01, 2013 6.030 6.140 6.000 6.080 682,178 -0.18(-2.88%)
Sep 27, 2013 6.350 6.420 6.230 6.260 590,850 -0.01(-0.16%)
Sep 26, 2013 6.400 6.480 6.200 6.270 559,260 -0.15(-2.34%)
Sep 25, 2013 6.420 6.560 6.350 6.420 1,741,454 +0.06(+0.94%)
Sep 24, 2013 6.260 6.480 6.230 6.360 881,651 +0.06(+0.95%)
Sep 23, 2013 6.410 6.570 6.260 6.300 765,154 -0.11(-1.72%)
Sep 20, 2013 6.800 6.860 6.400 6.410 3,836,578 -0.58(-8.30%)
Sep 19, 2013 7.200 7.210 6.910 6.990 1,497,824 -0.20(-2.78%)
Sep 18, 2013 6.350 7.250 6.260 7.190 2,120,158 +0.78(+12.17%)
Sep 17, 2013 6.300 6.420 6.280 6.410 608,238 +0.16(+2.56%)
Sep 16, 2013 6.410 6.470 6.225 6.250 757,175 -0.13(-2.04%)
Sep 13, 2013 6.230 6.430 6.210 6.380 1,399,922 +0.12(+1.92%)
Sep 12, 2013 6.330 6.410 6.240 6.260 958,324 -0.27(-4.13%)
Sep 11, 2013 6.490 6.590 6.420 6.530 1,087,289 +0.06(+0.93%)
Sep 10, 2013 6.600 6.650 6.450 6.470 945,147 -0.24(-3.58%)
Sep 09, 2013 6.870 6.950 6.680 6.710 797,721 -0.20(-2.89%)
Sep 06, 2013 6.820 6.950 6.670 6.910 1,281,009 +0.19(+2.83%)
Sep 05, 2013 7.040 7.040 6.720 6.720 1,236,120 -0.29(-4.14%)
Sep 04, 2013 7.000 7.020 6.850 7.010 919,722 -0.09(-1.27%)
Sep 03, 2013 7.240 7.250 6.995 7.100 1,958,401 +0.00(+0.00%)
Aug 30, 2013 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 29, 2013 7.300 7.380 7.040 7.100 2,024,355 -0.05(-0.70%)
Aug 28, 2013 7.680 7.920 7.140 7.150 1,705,552 -0.58(-7.50%)
Aug 27, 2013 8.500 8.520 7.720 7.730 2,104,334 -0.51(-6.19%)
Aug 26, 2013 8.330 8.440 8.200 8.240 1,500,647 -0.01(-0.12%)
Aug 23, 2013 8.050 8.250 7.950 8.250 1,109,207 +0.31(+3.90%)
Aug 22, 2013 7.790 7.990 7.790 7.940 937,139 +0.30(+3.93%)
Aug 21, 2013 8.100 8.100 7.610 7.640 1,389,753 -0.56(-6.83%)
Aug 20, 2013 7.800 8.230 7.800 8.200 1,046,498 +0.47(+6.08%)
Aug 19, 2013 7.970 8.090 7.700 7.730 781,043 -0.24(-3.01%)
Aug 16, 2013 7.910 8.130 7.830 7.970 2,490,277 +0.17(+2.18%)
Aug 15, 2013 7.300 7.850 7.250 7.800 3,135,928 +0.43(+5.83%)
Aug 14, 2013 7.170 7.400 7.150 7.370 3,376,148 +0.24(+3.37%)
Aug 13, 2013 7.450 7.460 6.940 7.130 4,789,187 -0.33(-4.42%)
Aug 12, 2013 7.490 7.600 7.370 7.460 1,563,097 +0.24(+3.32%)
Aug 09, 2013 7.190 7.330 6.940 7.220 1,470,884 +0.05(+0.70%)
Aug 08, 2013 6.710 7.180 6.620 7.170 1,602,418 +0.57(+8.64%)
Aug 07, 2013 6.500 6.760 6.500 6.600 740,214 +0.09(+1.38%)
Aug 06, 2013 6.700 6.770 6.510 6.510 1,557,312 -0.41(-5.92%)
Aug 02, 2013 6.920 6.920 6.920 0 -0.33(-4.55%)
Aug 01, 2013 7.550 7.580 7.230 7.250 736,512 -0.21(-2.82%)
Jul 31, 2013 7.510 7.690 7.320 7.460 1,385,694 -0.04(-0.53%)
Jul 30, 2013 7.650 7.720 7.500 7.500 1,217,317 -0.23(-2.98%)
Jul 29, 2013 7.720 7.860 7.610 7.730 1,696,812 +0.06(+0.78%)
Jul 26, 2013 7.540 7.690 7.430 7.670 939,740 -0.01(-0.13%)
Jul 25, 2013 7.680 7.750 7.580 7.680 2,227,116 +0.10(+1.32%)
Jul 24, 2013 7.620 7.740 7.400 7.580 1,870,999 -0.14(-1.81%)
Jul 23, 2013 7.610 7.740 7.520 7.720 1,578,102 +0.05(+0.65%)
Jul 22, 2013 7.380 7.700 7.380 7.670 1,492,767 +0.39(+5.36%)
Jul 19, 2013 7.100 7.330 7.070 7.280 1,032,828 +0.21(+2.97%)
Jul 18, 2013 7.130 7.230 7.020 7.070 1,019,478 +0.03(+0.43%)
Jul 17, 2013 7.230 7.310 6.940 7.040 1,095,202 -0.19(-2.63%)
Jul 16, 2013 7.010 7.230 6.940 7.230 1,318,746 +0.33(+4.78%)
Jul 15, 2013 7.000 7.010 6.840 6.900 408,342 -0.06(-0.86%)
Jul 12, 2013 7.110 7.120 6.880 6.960 742,044 -0.22(-3.06%)
Jul 11, 2013 7.020 7.180 7.010 7.180 1,656,874 +0.40(+5.90%)
Jul 10, 2013 6.820 6.870 6.700 6.780 1,172,796 +0.02(+0.30%)
Jul 09, 2013 6.710 6.840 6.630 6.760 547,554 +0.11(+1.65%)
Jul 08, 2013 7.000 7.000 6.640 6.650 597,260 -0.23(-3.34%)
Jul 05, 2013 6.680 6.930 6.610 6.880 943,784 +0.11(+1.62%)
Jul 04, 2013 6.850 6.970 6.770 6.770 177,116 -0.15(-2.17%)
Jul 03, 2013 6.740 6.980 6.720 6.920 574,208 +0.21(+3.13%)
Jul 02, 2013 6.870 6.900 6.580 6.710 1,051,792 -0.10(-1.47%)
Jun 28, 2013 6.810 6.810 6.810 0 +0.59(+9.49%)
Jun 27, 2013 6.100 6.270 5.960 6.220 2,397,628 +0.21(+3.49%)
Jun 26, 2013 6.020 6.120 5.980 6.010 1,289,710 -0.31(-4.91%)
Jun 25, 2013 6.200 6.360 6.180 6.320 1,999,752 +0.22(+3.61%)
Jun 24, 2013 6.240 6.280 6.100 6.100 1,662,260 -0.19(-3.02%)
Jun 21, 2013 6.370 6.430 6.070 6.290 2,264,828 +0.10(+1.62%)
Jun 20, 2013 6.210 6.310 6.105 6.190 4,665,600 -0.44(-6.64%)
Jun 19, 2013 6.760 6.820 6.600 6.630 1,867,579 -0.10(-1.49%)
Jun 18, 2013 6.810 6.860 6.680 6.730 2,044,179 -0.13(-1.90%)
Jun 17, 2013 6.770 6.870 6.750 6.860 1,218,085 +0.07(+1.03%)
Jun 14, 2013 7.000 7.000 6.780 6.790 686,713 -0.15(-2.16%)
Jun 13, 2013 6.710 6.940 6.710 6.940 1,389,724 +0.10(+1.46%)
Jun 12, 2013 6.780 6.950 6.750 6.840 1,289,446 +0.08(+1.18%)
Jun 11, 2013 6.900 6.970 6.750 6.760 1,823,533 -0.25(-3.57%)
Jun 10, 2013 6.930 7.060 6.910 7.010 984,028 +0.04(+0.57%)
Jun 07, 2013 7.080 7.080 6.910 6.970 2,153,711 -0.24(-3.33%)
Jun 06, 2013 7.180 7.270 7.150 7.210 1,628,114 +0.03(+0.42%)
Jun 05, 2013 7.070 7.180 7.040 7.180 3,508,220 +0.09(+1.27%)
Jun 04, 2013 7.060 7.180 7.060 7.090 2,478,770 -0.08(-1.12%)
Jun 03, 2013 7.140 7.240 7.030 7.170 6,407,139 +0.12(+1.70%)
May 31, 2013 7.000 7.260 6.880 7.050 6,612,195 -0.61(-7.96%)
May 30, 2013 7.390 7.700 7.350 7.660 2,133,563 +0.49(+6.83%)
May 29, 2013 6.890 7.230 6.810 7.170 2,274,723 +0.35(+5.13%)
May 28, 2013 6.920 7.060 6.720 6.820 792,396 -0.11(-1.59%)
May 27, 2013 7.010 7.020 6.850 6.930 2,110,024 +0.07(+1.02%)
May 24, 2013 6.950 7.070 6.810 6.860 683,576 -0.09(-1.29%)
May 23, 2013 7.040 7.140 6.900 6.950 2,662,375 +0.06(+0.87%)
May 22, 2013 6.910 7.150 6.760 6.890 1,560,431 +0.18(+2.68%)
May 21, 2013 6.580 6.860 6.550 6.710 1,978,258 +0.21(+3.23%)
May 17, 2013 6.500 6.500 6.500 0 -0.35(-5.11%)
May 16, 2013 6.490 6.860 6.370 6.850 2,267,926 +0.26(+3.95%)
May 15, 2013 7.050 7.080 6.570 6.590 1,341,816 -0.77(-10.46%)
May 13, 2013 7.440 7.480 7.330 7.360 458,262 -0.19(-2.52%)
May 10, 2013 7.480 7.570 7.330 7.550 1,753,322 -0.07(-0.92%)
May 09, 2013 7.470 7.700 7.260 7.620 1,096,936 -0.02(-0.26%)
May 08, 2013 7.430 7.740 7.290 7.640 1,166,297 +0.43(+5.96%)
May 07, 2013 7.450 7.450 7.160 7.210 4,238,896 -0.42(-5.50%)
May 06, 2013 7.680 7.690 7.540 7.630 630,296 -0.02(-0.26%)
May 03, 2013 7.650 7.950 7.600 7.650 1,327,377 +0.04(+0.53%)
May 02, 2013 7.700 7.740 7.410 7.610 1,649,127 -0.14(-1.81%)
May 01, 2013 7.910 7.910 7.560 7.750 1,272,589 -0.33(-4.08%)
Apr 30, 2013 7.850 8.090 7.550 8.080 1,457,288 +0.21(+2.67%)
Apr 29, 2013 7.760 8.100 7.760 7.870 3,019,536 +0.20(+2.61%)
Apr 26, 2013 8.180 8.160 7.600 7.670 1,448,687 -0.49(-6.00%)
Apr 25, 2013 8.150 8.240 7.890 8.160 1,991,871 +0.28(+3.55%)
Apr 24, 2013 7.360 7.930 7.350 7.880 2,725,760 +0.70(+9.75%)
Apr 23, 2013 7.260 7.300 7.070 7.180 1,680,409 -0.18(-2.45%)
Apr 22, 2013 7.610 7.650 7.300 7.360 1,647,133 +0.01(+0.14%)
Apr 19, 2013 7.180 7.430 7.000 7.350 4,837,605 +0.39(+5.60%)
Apr 18, 2013 6.660 6.980 6.570 6.960 2,315,100 +0.42(+6.42%)
Apr 17, 2013 6.950 7.230 6.460 6.540 3,658,434 -0.41(-5.90%)
Apr 16, 2013 7.100 7.250 6.860 6.950 2,196,265 +0.20(+2.96%)
Apr 15, 2013 7.100 7.310 6.380 6.750 4,353,202 -1.11(-14.12%)
Apr 12, 2013 8.100 8.180 7.640 7.860 2,146,675 -0.51(-6.09%)
Apr 11, 2013 8.440 8.580 8.340 8.370 585,237 -0.07(-0.83%)
Apr 10, 2013 8.780 8.780 8.400 8.440 679,951 -0.47(-5.27%)
Apr 09, 2013 8.580 9.030 8.530 8.910 922,270 +0.32(+3.73%)
Apr 08, 2013 8.830 8.850 8.500 8.590 875,432 -0.21(-2.39%)
Apr 05, 2013 8.950 9.130 8.620 8.800 1,254,397 -0.01(-0.11%)
Apr 04, 2013 8.280 8.830 8.170 8.810 1,504,728 +0.52(+6.27%)
Apr 03, 2013 8.710 8.840 8.220 8.290 1,164,321 -0.42(-4.82%)
Apr 02, 2013 9.100 9.100 8.680 8.710 883,832 -0.48(-5.22%)
Apr 01, 2013 9.350 9.350 9.150 9.190 886,584 -0.05(-0.54%)
Mar 28, 2013 9.240 9.240 9.240 0 -0.30(-3.14%)
Mar 27, 2013 9.280 9.540 9.220 9.540 767,184 +0.25(+2.69%)
Mar 26, 2013 9.520 9.520 9.160 9.290 737,517 -0.32(-3.33%)
Mar 25, 2013 9.590 9.750 9.490 9.610 605,043 -0.09(-0.93%)
Mar 22, 2013 9.820 9.870 9.700 9.700 362,847 -0.13(-1.32%)
Mar 21, 2013 9.650 9.850 9.590 9.830 1,290,734 +0.22(+2.29%)
Mar 20, 2013 9.550 9.650 9.490 9.610 618,434 +0.09(+0.95%)
Mar 19, 2013 9.510 9.730 9.480 9.520 1,027,911 -0.05(-0.52%)
Mar 18, 2013 9.740 9.800 9.540 9.570 847,034 -0.02(-0.21%)
Mar 15, 2013 9.600 9.650 9.460 9.590 1,526,427 +0.02(+0.21%)
Mar 14, 2013 9.430 9.640 9.350 9.570 1,740,891 +0.09(+0.95%)
Mar 13, 2013 9.980 10.03 9.430 9.480 1,135,689 -0.55(-5.48%)
Mar 12, 2013 9.950 10.14 9.920 10.03 1,522,237 +0.25(+2.56%)
Mar 11, 2013 9.680 9.830 9.430 9.780 951,853 +0.17(+1.77%)
Mar 08, 2013 9.220 9.620 9.060 9.610 1,067,997 +0.26(+2.78%)
Mar 07, 2013 9.470 9.670 9.320 9.350 799,723 -0.12(-1.27%)
Mar 06, 2013 8.860 9.470 8.750 9.470 1,972,470 +0.61(+6.88%)
Mar 05, 2013 9.110 9.150 8.820 8.860 1,286,294 -0.06(-0.67%)
Mar 04, 2013 9.570 9.600 8.880 8.920 2,302,496 -0.57(-6.01%)
Mar 01, 2013 9.300 9.540 9.250 9.490 2,025,560 +0.29(+3.15%)
Feb 28, 2013 9.000 9.200 8.900 9.200 1,297,177 +0.28(+3.14%)
Feb 27, 2013 9.270 9.280 8.920 8.920 1,120,849 -0.41(-4.39%)
Feb 26, 2013 9.320 9.480 9.150 9.330 775,318 +0.23(+2.53%)
Feb 22, 2013 9.250 9.400 9.080 9.100 606,807 -0.14(-1.52%)
Feb 21, 2013 8.890 9.430 8.890 9.240 880,332 +0.28(+3.12%)
Feb 20, 2013 9.200 9.250 8.910 8.960 1,397,661 -0.40(-4.27%)
Feb 19, 2013 9.640 9.640 9.220 9.360 1,101,876 -0.28(-2.90%)
Feb 15, 2013 9.640 9.640 9.640 0 -0.32(-3.21%)
Feb 14, 2013 10.02 10.14 9.900 9.960 1,271,699 +0.03(+0.30%)
Feb 13, 2013 10.03 10.13 9.920 9.930 1,350,162 -0.20(-1.97%)
Feb 12, 2013 9.900 10.14 9.820 10.13 824,317 +0.21(+2.12%)
Feb 11, 2013 10.04 10.04 9.830 9.920 713,404 -0.22(-2.17%)
Feb 08, 2013 10.01 10.14 10.01 10.14 602,943 +0.04(+0.40%)
Feb 07, 2013 9.940 10.10 9.810 10.10 612,214 +0.09(+0.90%)
Feb 06, 2013 9.990 10.17 9.950 10.01 1,647,019 +0.12(+1.21%)
Feb 04, 2013 10.06 10.23 9.860 9.890 1,354,346 -0.23(-2.27%)
Feb 01, 2013 9.890 10.13 9.790 10.12 1,303,245 +0.43(+4.44%)
Jan 31, 2013 9.740 9.760 9.620 9.690 1,765,550 -0.08(-0.82%)
Jan 30, 2013 9.800 10.04 9.710 9.770 1,049,847 +0.05(+0.51%)
Jan 29, 2013 9.560 9.770 9.510 9.720 717,552 +0.29(+3.08%)
Jan 28, 2013 9.590 9.590 9.310 9.430 776,113 -0.04(-0.42%)
Jan 25, 2013 9.990 10.06 9.450 9.470 1,473,844 -0.50(-5.02%)
Jan 24, 2013 10.35 10.49 9.960 9.970 1,581,683 -0.44(-4.23%)
Jan 23, 2013 10.64 10.72 10.40 10.41 1,095,056 -0.33(-3.07%)
Jan 22, 2013 10.74 10.88 10.59 10.74 735,461 -0.06(-0.56%)
Jan 21, 2013 10.74 10.94 10.74 10.80 118,206 -0.05(-0.46%)
Jan 18, 2013 10.81 10.93 10.76 10.85 932,016 +0.17(+1.59%)
Jan 17, 2013 10.78 10.98 10.64 10.68 664,871 -0.17(-1.57%)
Jan 16, 2013 10.71 10.91 10.71 10.85 467,906 +0.05(+0.46%)
Jan 15, 2013 10.61 10.92 10.60 10.80 727,388 +0.23(+2.18%)
Jan 14, 2013 10.96 10.96 10.55 10.57 677,057 -0.25(-2.31%)
Jan 11, 2013 10.49 10.82 10.37 10.82 994,413 +0.36(+3.44%)
Jan 10, 2013 10.67 10.68 10.42 10.46 1,061,300 -0.01(-0.10%)
Jan 09, 2013 10.66 10.68 10.42 10.47 754,946 -0.17(-1.60%)
Jan 08, 2013 10.86 10.91 10.60 10.64 924,071 -0.21(-1.94%)
Jan 07, 2013 10.78 10.91 10.72 10.85 478,225 +0.01(+0.09%)
Jan 04, 2013 10.55 10.84 10.32 10.84 1,307,344 +0.20(+1.88%)
Jan 03, 2013 11.05 11.25 10.60 10.64 1,006,743 -0.50(-4.49%)
Jan 02, 2013 11.27 11.22 11.06 11.14 665,283 +0.15(+1.36%)
Dec 31, 2012 10.99 10.99 10.99 0 +0.40(+3.78%)
Dec 28, 2012 10.76 10.82 10.58 10.59 418,976 -0.20(-1.85%)
Dec 27, 2012 10.49 10.82 10.41 10.79 1,458,391 +0.38(+3.65%)
Dec 24, 2012 10.41 10.41 10.41 0 -0.04(-0.38%)
Dec 21, 2012 10.27 10.62 10.27 10.45 916,389 +0.03(+0.29%)
Dec 20, 2012 10.37 10.50 10.10 10.42 941,331 -0.03(-0.29%)
Dec 19, 2012 10.37 10.53 10.32 10.45 1,224,233 +0.05(+0.48%)
Dec 18, 2012 10.88 11.00 10.25 10.40 1,596,510 -0.53(-4.85%)
Dec 17, 2012 11.08 11.08 10.82 10.93 1,660,011 -0.13(-1.18%)
Dec 14, 2012 10.85 11.06 10.67 11.06 1,061,669 +0.23(+2.12%)
Dec 13, 2012 10.80 10.89 10.63 10.83 774,241 -0.25(-2.26%)
Dec 12, 2012 10.75 11.09 10.62 11.08 918,948 +0.41(+3.84%)
Dec 11, 2012 10.92 11.00 10.65 10.67 1,299,210 -0.27(-2.47%)
Dec 10, 2012 10.84 11.16 10.75 10.94 1,357,753 +0.19(+1.77%)
Dec 07, 2012 10.76 10.90 10.70 10.75 688,497 -0.02(-0.19%)
Dec 06, 2012 10.61 10.80 10.50 10.77 1,141,854 +0.26(+2.47%)
Dec 05, 2012 10.66 10.82 10.51 10.51 1,493,018 -0.11(-1.04%)
Dec 04, 2012 10.38 10.75 10.32 10.62 710,425 +0.07(+0.66%)
Nov 30, 2012 10.57 10.83 10.46 10.55 1,768,352 -0.12(-1.12%)
Nov 29, 2012 10.45 10.69 10.34 10.67 1,270,026 +0.32(+3.09%)
Nov 28, 2012 9.810 10.35 9.810 10.35 796,800 +0.22(+2.17%)
Nov 27, 2012 10.28 10.37 10.11 10.13 1,194,636 -0.12(-1.17%)
Nov 26, 2012 10.28 10.38 10.08 10.25 2,159,865 -0.19(-1.82%)
Nov 24, 2012 10.19 10.44 10.11 10.44 460,535 +0.00(+0.00%)
Nov 23, 2012 10.19 10.44 10.11 10.44 460,535 +0.28(+2.76%)
Nov 22, 2012 10.10 10.26 10.05 10.16 170,207 +0.01(+0.10%)
Nov 21, 2012 9.900 10.24 9.860 10.15 589,715 +0.19(+1.91%)
Nov 20, 2012 10.15 10.19 9.740 9.960 1,198,325 -0.21(-2.06%)
Nov 19, 2012 10.00 10.22 9.840 10.17 939,151 +0.45(+4.63%)
Nov 16, 2012 9.640 9.830 9.510 9.720 2,179,363 +0.07(+0.73%)
Nov 15, 2012 10.00 10.12 9.650 9.650 1,385,408 -0.48(-4.74%)
Nov 14, 2012 10.61 10.66 10.07 10.13 1,096,030 -0.42(-3.98%)
Nov 13, 2012 10.63 10.85 10.53 10.55 1,186,606 -0.10(-0.94%)
Nov 12, 2012 10.80 11.04 10.61 10.65 1,050,213 -0.05(-0.47%)
Nov 09, 2012 11.01 11.01 10.63 10.70 1,820,540 -0.34(-3.08%)
Nov 08, 2012 11.17 11.22 10.91 11.04 1,162,033 -0.17(-1.52%)
Nov 07, 2012 11.02 11.21 10.76 11.21 1,586,178 +0.42(+3.89%)
Nov 06, 2012 10.50 10.88 10.44 10.79 4,128,305 +0.36(+3.45%)
Nov 05, 2012 10.84 10.85 10.41 10.43 3,173,832 -0.32(-2.98%)
Nov 02, 2012 11.60 11.60 10.50 10.75 5,388,647 -1.03(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.