Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.720 -0.210 (-7.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.260 1.270 1.180 1.230 1,064,826 -0.05(-3.91%)
Oct 28, 2022 1.250 1.290 1.220 1.280 739,869 +0.03(+2.40%)
Oct 27, 2022 1.290 1.310 1.250 1.250 1,038,785 -0.02(-1.57%)
Oct 26, 2022 1.270 1.320 1.270 1.270 726,579 +0.01(+0.79%)
Oct 25, 2022 1.220 1.270 1.220 1.260 611,752 +0.05(+4.13%)
Oct 24, 2022 1.200 1.230 1.160 1.210 907,988 -0.01(-0.82%)
Oct 21, 2022 1.180 1.230 1.170 1.220 986,963 +0.03(+2.52%)
Oct 20, 2022 1.190 1.240 1.160 1.190 1,009,663 +0.01(+0.85%)
Oct 19, 2022 1.200 1.220 1.170 1.180 1,152,768 -0.05(-4.07%)
Oct 18, 2022 1.240 1.270 1.230 1.230 1,072,389 +0.00(+0.00%)
Oct 17, 2022 1.240 1.250 1.190 1.230 1,208,136 +0.02(+1.65%)
Oct 14, 2022 1.270 1.280 1.180 1.210 1,039,518 -0.07(-5.47%)
Oct 13, 2022 1.210 1.280 1.170 1.280 1,561,707 +0.05(+4.07%)
Oct 12, 2022 1.230 1.260 1.200 1.230 1,134,346 -0.01(-0.81%)
Oct 11, 2022 1.280 1.310 1.230 1.240 1,868,412 -0.04(-3.13%)
Oct 07, 2022 1.280 0 -0.13(-9.22%)
Oct 06, 2022 1.280 1.410 1.280 1.410 1,461,021 +0.09(+6.82%)
Oct 05, 2022 1.280 1.320 1.270 1.320 813,116 +0.01(+0.76%)
Oct 04, 2022 1.430 1.430 1.290 1.310 1,712,106 -0.06(-4.38%)
Oct 03, 2022 1.280 1.380 1.270 1.370 1,361,467 +0.14(+11.38%)
Sep 30, 2022 1.160 1.270 1.150 1.230 1,814,569 +0.06(+5.13%)
Sep 29, 2022 1.130 1.180 1.130 1.170 944,098 +0.02(+1.74%)
Sep 28, 2022 1.040 1.170 1.030 1.150 1,407,980 +0.15(+15.00%)
Sep 27, 2022 1.080 1.090 1.000 1.000 1,256,920 -0.06(-5.66%)
Sep 26, 2022 1.070 1.120 1.030 1.060 1,215,189 -0.03(-2.75%)
Sep 23, 2022 1.130 1.140 1.060 1.090 1,725,369 -0.08(-6.84%)
Sep 22, 2022 1.170 1.200 1.160 1.170 1,175,512 +0.01(+0.86%)
Sep 21, 2022 1.200 1.200 1.120 1.160 1,284,224 -0.03(-2.52%)
Sep 20, 2022 1.210 1.220 1.140 1.190 1,748,703 -0.03(-2.46%)
Sep 19, 2022 1.180 1.220 1.140 1.220 2,471,921 +0.05(+4.27%)
Sep 16, 2022 1.140 1.220 1.090 1.170 25,440,824 +0.04(+3.54%)
Sep 15, 2022 1.090 1.150 1.060 1.130 3,114,494 +0.00(+0.00%)
Sep 14, 2022 1.040 1.140 1.040 1.130 1,955,768 +0.10(+9.71%)
Sep 13, 2022 0.9900 1.100 0.9800 1.030 1,824,495 -0.04(-3.74%)
Sep 12, 2022 1.030 1.080 1.000 1.070 2,511,278 +0.08(+8.08%)
Sep 09, 2022 0.9200 1.060 0.9200 0.9900 2,638,877 +0.08(+8.79%)
Sep 08, 2022 0.8500 0.9100 0.8500 0.9100 1,223,496 +0.03(+3.41%)
Sep 07, 2022 0.8200 0.9200 0.8000 0.8800 2,122,864 +0.06(+7.32%)
Sep 06, 2022 0.8400 0.8700 0.8100 0.8200 1,829,099 -0.05(-5.75%)
Sep 02, 2022 0.8700 0 +0.05(+6.10%)
Sep 01, 2022 0.8300 0.8500 0.8100 0.8200 905,751 -0.03(-3.53%)
Aug 31, 2022 0.8600 0.8800 0.8300 0.8500 811,330 -0.02(-2.30%)
Aug 30, 2022 0.8500 0.8800 0.8000 0.8700 1,076,272 +0.02(+2.35%)
Aug 29, 2022 0.9000 0.9100 0.8500 0.8500 1,146,155 -0.04(-4.49%)
Aug 26, 2022 0.9300 0.9300 0.8800 0.8900 778,945 -0.04(-4.30%)
Aug 25, 2022 0.9300 0.9400 0.9000 0.9300 963,760 +0.01(+1.09%)
Aug 24, 2022 0.9100 0.9300 0.8900 0.9200 569,523 +0.03(+3.37%)
Aug 23, 2022 0.9100 0.9600 0.8900 0.8900 1,158,988 -0.02(-2.20%)
Aug 22, 2022 0.9000 0.9100 0.8700 0.9100 783,046 +0.02(+2.25%)
Aug 19, 2022 0.9400 0.9600 0.8900 0.8900 1,122,260 -0.07(-7.29%)
Aug 18, 2022 0.9700 0.9700 0.9200 0.9600 658,420 +0.02(+2.13%)
Aug 17, 2022 1.010 1.020 0.9300 0.9400 1,448,854 -0.08(-7.84%)
Aug 16, 2022 1.010 1.020 0.9900 1.020 1,090,509 +0.01(+0.99%)
Aug 15, 2022 1.030 1.030 1.000 1.010 592,580 -0.05(-4.72%)
Aug 12, 2022 1.010 1.060 1.000 1.060 713,576 +0.06(+6.00%)
Aug 11, 2022 1.030 1.040 1.000 1.000 646,199 -0.02(-1.96%)
Aug 10, 2022 1.040 1.050 1.010 1.020 1,163,213 -0.01(-0.97%)
Aug 09, 2022 1.070 1.070 1.020 1.030 461,684 -0.02(-1.90%)
Aug 08, 2022 1.030 1.070 1.030 1.050 1,171,786 +0.00(+0.00%)
Aug 05, 2022 1.030 1.060 1.010 1.050 983,934 -0.01(-0.94%)
Aug 04, 2022 1.000 1.080 1.000 1.060 1,695,380 +0.08(+8.16%)
Aug 03, 2022 1.080 1.080 0.9800 0.9800 1,505,268 -0.08(-7.55%)
Aug 02, 2022 1.060 1.130 1.050 1.060 1,511,848 +0.01(+0.95%)
Jul 29, 2022 1.050 0 +0.00(+0.00%)
Jul 28, 2022 0.9800 1.060 0.9700 1.050 2,377,145 +0.08(+8.25%)
Jul 27, 2022 0.9400 0.9700 0.9200 0.9700 973,061 +0.03(+3.19%)
Jul 26, 2022 0.9000 0.9400 0.8900 0.9400 776,366 +0.04(+4.44%)
Jul 25, 2022 0.9300 0.9300 0.8700 0.9000 634,695 -0.02(-2.17%)
Jul 22, 2022 0.9400 0.9500 0.9000 0.9200 774,554 +0.00(+0.00%)
Jul 21, 2022 0.9200 0.9400 0.9100 0.9200 880,376 +0.02(+2.22%)
Jul 20, 2022 0.9300 0.9400 0.9000 0.9000 789,546 -0.02(-2.17%)
Jul 19, 2022 0.9300 0.9400 0.9100 0.9200 626,624 +0.01(+1.10%)
Jul 18, 2022 0.9400 0.9500 0.9100 0.9100 630,190 +0.00(+0.00%)
Jul 15, 2022 0.9800 0.9900 0.9100 0.9100 1,417,539 -0.07(-7.14%)
Jul 14, 2022 1.010 1.020 0.9200 0.9800 2,057,027 -0.06(-5.77%)
Jul 13, 2022 0.9300 1.050 0.8900 1.040 3,962,549 +0.12(+13.04%)
Jul 12, 2022 1.020 1.030 0.8800 0.9200 7,505,594 -0.33(-26.40%)
Jul 11, 2022 1.330 1.340 1.250 1.250 1,287,847 -0.08(-6.02%)
Jul 08, 2022 1.410 1.410 1.330 1.330 1,175,357 -0.08(-5.67%)
Jul 07, 2022 1.460 1.530 1.400 1.410 1,365,813 -0.04(-2.76%)
Jul 06, 2022 1.410 1.480 1.370 1.450 1,571,640 +0.04(+2.84%)
Jul 05, 2022 1.500 1.500 1.360 1.410 2,003,021 -0.07(-4.73%)
Jul 04, 2022 1.400 1.480 1.400 1.480 512,784 +0.11(+8.03%)
Jun 30, 2022 1.370 0 -0.09(-6.16%)
Jun 29, 2022 1.550 1.550 1.430 1.460 976,907 -0.07(-4.58%)
Jun 28, 2022 1.620 1.620 1.510 1.530 963,335 -0.09(-5.56%)
Jun 27, 2022 1.550 1.620 1.530 1.620 817,409 +0.08(+5.19%)
Jun 24, 2022 1.490 1.560 1.450 1.540 800,443 +0.06(+4.05%)
Jun 23, 2022 1.530 1.560 1.440 1.480 1,119,320 -0.07(-4.52%)
Jun 22, 2022 1.590 1.640 1.530 1.550 1,169,139 -0.05(-3.13%)
Jun 21, 2022 1.520 1.620 1.520 1.600 610,871 +0.07(+4.58%)
Jun 20, 2022 1.550 1.560 1.520 1.530 232,802 -0.01(-0.65%)
Jun 17, 2022 1.550 1.600 1.520 1.540 2,324,475 -0.02(-1.28%)
Jun 16, 2022 1.570 1.610 1.510 1.560 1,267,457 -0.02(-1.27%)
Jun 15, 2022 1.600 1.620 1.530 1.580 1,176,888 +0.03(+1.94%)
Jun 14, 2022 1.610 1.630 1.520 1.550 909,980 -0.04(-2.52%)
Jun 13, 2022 1.720 1.730 1.580 1.590 2,032,360 -0.18(-10.17%)
Jun 10, 2022 1.620 1.770 1.600 1.770 1,718,695 +0.13(+7.93%)
Jun 09, 2022 1.700 1.710 1.630 1.640 642,630 -0.06(-3.53%)
Jun 08, 2022 1.670 1.730 1.650 1.700 703,848 +0.02(+1.19%)
Jun 07, 2022 1.700 1.730 1.660 1.680 474,562 -0.02(-1.18%)
Jun 06, 2022 1.770 1.770 1.680 1.700 1,129,474 -0.04(-2.30%)
Jun 03, 2022 1.780 1.800 1.730 1.740 718,909 -0.07(-3.87%)
Jun 02, 2022 1.710 1.820 1.700 1.810 1,065,811 +0.12(+7.10%)
Jun 01, 2022 1.670 1.700 1.640 1.690 1,188,749 +0.05(+3.05%)
May 31, 2022 1.690 1.700 1.610 1.640 1,875,983 -0.07(-4.09%)
May 30, 2022 1.690 1.720 1.680 1.710 229,512 +0.03(+1.79%)
May 27, 2022 1.760 1.760 1.680 1.680 1,686,368 -0.07(-4.00%)
May 26, 2022 1.730 1.760 1.720 1.750 1,104,978 +0.04(+2.34%)
May 25, 2022 1.740 1.780 1.680 1.710 2,045,526 -0.05(-2.84%)
May 24, 2022 1.710 1.790 1.680 1.760 908,232 +0.05(+2.92%)
May 20, 2022 1.710 0 -0.02(-1.16%)
May 19, 2022 1.690 1.770 1.680 1.730 1,315,373 +0.07(+4.22%)
May 18, 2022 1.680 1.700 1.610 1.660 954,133 -0.02(-1.19%)
May 17, 2022 1.710 1.720 1.660 1.680 2,026,414 +0.01(+0.60%)
May 16, 2022 1.610 1.680 1.610 1.670 1,356,789 +0.05(+3.09%)
May 13, 2022 1.530 1.660 1.500 1.620 1,623,302 +0.10(+6.58%)
May 12, 2022 1.570 1.590 1.490 1.520 1,918,695 -0.10(-6.17%)
May 11, 2022 1.670 1.720 1.610 1.620 1,962,115 -0.04(-2.41%)
May 10, 2022 1.660 1.700 1.600 1.660 3,143,336 +0.05(+3.11%)
May 09, 2022 1.720 1.740 1.610 1.610 1,799,986 -0.15(-8.52%)
May 06, 2022 1.780 1.810 1.730 1.760 1,724,102 -0.02(-1.12%)
May 05, 2022 1.900 1.900 1.750 1.780 1,580,264 -0.11(-5.82%)
May 04, 2022 1.830 1.890 1.780 1.890 1,155,547 +0.05(+2.72%)
May 03, 2022 1.820 1.900 1.810 1.840 1,599,945 +0.05(+2.79%)
May 02, 2022 1.830 1.850 1.740 1.790 1,661,082 -0.08(-4.28%)
Apr 29, 2022 1.920 1.970 1.850 1.870 1,156,477 -0.03(-1.58%)
Apr 28, 2022 1.850 1.910 1.820 1.900 941,191 +0.07(+3.83%)
Apr 27, 2022 1.860 1.900 1.830 1.830 1,136,126 -0.02(-1.08%)
Apr 26, 2022 1.990 2.010 1.850 1.850 959,010 -0.11(-5.61%)
Apr 25, 2022 2.040 2.040 1.900 1.960 1,689,390 -0.11(-5.31%)
Apr 22, 2022 2.130 2.180 2.070 2.070 1,008,347 -0.08(-3.72%)
Apr 21, 2022 2.280 2.290 2.110 2.150 2,297,899 -0.16(-6.93%)
Apr 20, 2022 2.300 2.320 2.230 2.310 840,183 +0.00(+0.00%)
Apr 19, 2022 2.360 2.370 2.280 2.310 982,047 -0.09(-3.75%)
Apr 18, 2022 2.420 2.500 2.390 2.400 1,330,695 +0.01(+0.42%)
Apr 14, 2022 2.390 0 +0.05(+2.14%)
Apr 13, 2022 2.340 2.400 2.340 2.340 1,764,221 +0.03(+1.30%)
Apr 12, 2022 2.340 2.380 2.280 2.310 1,626,317 +0.00(+0.00%)
Apr 11, 2022 2.330 2.350 2.280 2.310 882,228 +0.03(+1.32%)
Apr 08, 2022 2.280 2.320 2.260 2.280 942,643 +0.03(+1.33%)
Apr 07, 2022 2.180 2.270 2.170 2.250 1,129,900 +0.07(+3.21%)
Apr 06, 2022 2.210 2.210 2.150 2.180 776,440 +0.00(+0.00%)
Apr 05, 2022 2.310 2.330 2.180 2.180 1,149,744 -0.12(-5.22%)
Apr 04, 2022 2.300 2.340 2.260 2.300 1,010,017 -0.01(-0.43%)
Apr 01, 2022 2.250 2.320 2.230 2.310 1,279,962 +0.04(+1.76%)
Mar 31, 2022 2.290 2.320 2.260 2.270 953,137 +0.00(+0.00%)
Mar 30, 2022 2.280 2.350 2.250 2.270 953,944 -0.01(-0.44%)
Mar 29, 2022 2.150 2.280 2.110 2.280 1,784,694 +0.09(+4.11%)
Mar 28, 2022 2.280 2.300 2.190 2.190 1,161,473 -0.13(-5.60%)
Mar 25, 2022 2.310 2.360 2.300 2.320 908,322 +0.00(+0.00%)
Mar 24, 2022 2.340 2.380 2.300 2.320 1,115,820 -0.01(-0.43%)
Mar 23, 2022 2.290 2.340 2.270 2.330 1,080,039 +0.08(+3.56%)
Mar 22, 2022 2.330 2.330 2.240 2.250 1,273,554 -0.08(-3.43%)
Mar 21, 2022 2.250 2.360 2.240 2.330 1,879,292 +0.05(+2.19%)
Mar 18, 2022 2.260 2.300 2.220 2.280 2,459,135 -0.01(-0.44%)
Mar 17, 2022 2.190 2.370 2.160 2.290 1,770,831 +0.13(+6.02%)
Mar 16, 2022 2.130 2.170 2.100 2.160 1,202,086 +0.02(+0.93%)
Mar 15, 2022 2.110 2.210 2.090 2.140 1,723,931 -0.02(-0.93%)
Mar 14, 2022 2.340 2.340 2.100 2.160 2,488,697 -0.21(-8.86%)
Mar 11, 2022 2.340 2.450 2.340 2.370 1,826,243 -0.04(-1.66%)
Mar 10, 2022 2.370 2.460 2.340 2.410 2,134,303 +0.04(+1.69%)
Mar 09, 2022 2.250 2.380 2.230 2.370 2,569,257 +0.00(+0.00%)
Mar 08, 2022 2.260 2.450 2.220 2.370 4,567,859 +0.14(+6.28%)
Mar 07, 2022 2.260 2.360 2.210 2.230 2,431,695 -0.02(-0.89%)
Mar 04, 2022 2.180 2.270 2.160 2.250 2,033,194 +0.08(+3.69%)
Mar 03, 2022 2.170 2.210 2.150 2.170 1,382,816 -0.01(-0.46%)
Mar 02, 2022 2.210 2.230 2.140 2.180 1,966,735 -0.06(-2.68%)
Mar 01, 2022 2.210 2.270 2.190 2.240 2,372,286 +0.05(+2.28%)
Feb 28, 2022 2.200 2.210 2.150 2.190 1,978,524 +0.01(+0.46%)
Feb 25, 2022 2.080 2.190 2.070 2.180 1,848,716 +0.08(+3.81%)
Feb 24, 2022 2.250 2.250 2.050 2.100 3,470,192 -0.01(-0.47%)
Feb 23, 2022 2.200 2.270 2.100 2.110 4,929,541 -0.32(-13.17%)
Feb 22, 2022 2.510 2.540 2.390 2.430 1,793,108 -0.08(-3.19%)
Feb 18, 2022 2.510 0 -0.05(-1.95%)
Feb 17, 2022 2.480 2.570 2.480 2.560 3,449,789 +0.12(+4.92%)
Feb 16, 2022 2.420 2.480 2.390 2.440 2,814,445 +0.04(+1.67%)
Feb 15, 2022 2.330 2.410 2.250 2.400 1,521,356 +0.00(+0.00%)
Feb 14, 2022 2.410 2.460 2.350 2.400 2,297,042 +0.00(+0.00%)
Feb 11, 2022 2.210 2.420 2.210 2.400 2,795,751 +0.19(+8.60%)
Feb 10, 2022 2.170 2.270 2.150 2.210 3,377,998 +0.03(+1.38%)
Feb 09, 2022 2.200 2.230 2.170 2.180 940,662 +0.01(+0.46%)
Feb 08, 2022 2.170 2.210 2.140 2.170 1,562,322 -0.01(-0.46%)
Feb 07, 2022 2.030 2.180 2.010 2.180 2,574,119 +0.17(+8.46%)
Feb 04, 2022 1.980 2.050 1.980 2.010 929,411 +0.04(+2.03%)
Feb 03, 2022 1.990 1.970 1,269,515 -0.03(-1.50%)
Feb 02, 2022 2.030 2.050 1.990 2.000 993,293 -0.03(-1.48%)
Feb 01, 2022 2.020 2.070 1.980 2.030 1,274,770 +0.02(+1.00%)
Jan 31, 2022 1.980 2.010 2.010 1,068,360 +0.06(+3.08%)
Jan 28, 2022 1.920 1.950 1.840 1.950 1,655,503 +0.00(+0.00%)
Jan 27, 2022 1.980 2.030 1.930 1.950 1,783,887 -0.11(-5.34%)
Jan 26, 2022 2.130 2.190 2.040 2.060 1,624,703 -0.11(-5.07%)
Jan 25, 2022 2.080 2.180 2.020 2.170 1,484,814 +0.08(+3.83%)
Jan 24, 2022 2.030 2.090 1.960 2.090 2,270,377 +0.05(+2.45%)
Jan 21, 2022 2.170 2.170 2.040 2.040 1,581,787 -0.13(-5.99%)
Jan 20, 2022 2.270 2.270 2.150 2.170 1,536,091 -0.08(-3.56%)
Jan 19, 2022 2.100 2.260 2.060 2.250 2,561,815 +0.21(+10.29%)
Jan 18, 2022 2.010 2.140 2.000 2.040 2,148,518 +0.01(+0.49%)
Jan 17, 2022 2.020 2.050 2.020 2.030 324,750 -0.01(-0.49%)
Jan 14, 2022 2.110 2.110 2.010 2.040 2,853,245 -0.04(-1.92%)
Jan 13, 2022 2.120 2.180 2.080 2.080 1,805,223 -0.05(-2.35%)
Jan 12, 2022 2.020 2.150 2.010 2.130 2,679,878 +0.12(+5.97%)
Jan 11, 2022 1.940 2.020 1.880 2.010 1,914,087 +0.09(+4.69%)
Jan 10, 2022 1.870 1.940 1.840 1.920 1,109,167 +0.03(+1.59%)
Jan 07, 2022 1.860 1.900 1.810 1.890 1,295,877 +0.04(+2.16%)
Jan 06, 2022 1.850 1.900 1.820 1.850 2,133,290 -0.04(-2.12%)
Jan 05, 2022 1.960 2.010 1.880 1.890 1,659,526 -0.04(-2.07%)
Jan 04, 2022 1.900 1.970 1.870 1.930 2,154,791 +0.04(+2.12%)
Dec 31, 2021 1.890 1.890 1.890 0 -0.05(-2.58%)
Dec 30, 2021 1.890 1.970 1.890 1.940 1,004,945 +0.05(+2.65%)
Dec 29, 2021 1.860 1.940 1.830 1.890 1,784,013 -0.04(-2.07%)
Dec 24, 2021 1.930 1.930 1.930 0 +0.00(+0.00%)
Dec 23, 2021 1.900 1.950 1.850 1.930 1,099,412 +0.05(+2.66%)
Dec 22, 2021 1.800 1.900 1.760 1.880 1,335,794 +0.07(+3.87%)
Dec 21, 2021 1.800 1.830 1.770 1.810 1,427,055 +0.04(+2.26%)
Dec 20, 2021 1.740 1.770 1.700 1.770 864,274 +0.01(+0.57%)
Dec 17, 2021 1.770 1.800 1.740 1.760 2,335,815 +0.02(+1.15%)
Dec 16, 2021 1.720 1.790 1.720 1.740 1,848,944 +0.04(+2.35%)
Dec 15, 2021 1.760 1.760 1.640 1.700 2,183,453 -0.07(-3.95%)
Dec 14, 2021 1.860 1.860 1.740 1.770 2,865,150 -0.06(-3.28%)
Dec 13, 2021 1.830 1.850 1.760 1.830 1,739,968 +0.01(+0.55%)
Dec 10, 2021 1.860 1.890 1.810 1.820 1,962,028 -0.03(-1.62%)
Dec 09, 2021 1.870 1.890 1.800 1.850 1,182,321 -0.06(-3.14%)
Dec 08, 2021 1.860 1.930 1.840 1.910 1,121,165 +0.04(+2.14%)
Dec 07, 2021 1.840 1.890 1.840 1.870 1,097,109 +0.02(+1.08%)
Dec 06, 2021 1.750 1.850 1.670 1.850 2,025,195 +0.09(+5.11%)
Dec 03, 2021 1.770 1.790 1.700 1.760 1,787,991 -0.01(-0.56%)
Dec 02, 2021 1.800 1.800 1.690 1.770 2,147,070 -0.02(-1.12%)
Dec 01, 2021 1.910 1.970 1.770 1.790 2,435,133 -0.07(-3.76%)
Nov 30, 2021 1.820 1.920 1.780 1.860 8,088,321 +0.05(+2.76%)
Nov 29, 2021 1.900 1.910 1.810 1.810 1,562,246 -0.07(-3.72%)
Nov 26, 2021 1.910 1.920 1.820 1.880 1,835,513 +0.01(+0.53%)
Nov 25, 2021 1.890 1.900 1.850 1.870 526,581 -0.02(-1.06%)
Nov 24, 2021 1.950 1.970 1.890 1.890 1,459,080 -0.08(-4.06%)
Nov 23, 2021 1.950 1.990 1.900 1.970 2,240,410 -0.01(-0.51%)
Nov 22, 2021 1.950 2.070 1.930 1.980 2,013,041 -0.04(-1.98%)
Nov 19, 2021 2.130 2.160 1.980 2.020 2,682,666 -0.13(-6.05%)
Nov 18, 2021 2.240 2.150 2.090 2.150 3,037,309 -0.09(-4.02%)
Nov 17, 2021 2.200 2.270 2.200 2.240 8,502,840 +0.05(+2.28%)
Nov 16, 2021 2.200 2.220 2.160 2.190 1,111,799 +0.00(+0.00%)
Nov 15, 2021 2.250 2.250 2.140 2.190 3,917,595 -0.03(-1.35%)
Nov 12, 2021 1.980 2.250 1.970 2.220 4,189,510 +0.20(+9.90%)
Nov 11, 2021 2.030 2.060 2.000 2.020 1,490,865 +0.03(+1.51%)
Nov 10, 2021 2.000 1.990 2,146,060 +0.02(+1.02%)
Nov 09, 2021 1.910 1.970 1.880 1.970 1,387,616 +0.08(+4.23%)
Nov 08, 2021 1.900 1.920 1.870 1.890 1,629,573 -0.01(-0.53%)
Nov 05, 2021 1.790 1.900 1.770 1.900 1,780,340 +0.12(+6.74%)
Nov 04, 2021 1.840 1.880 1.770 1.780 1,295,173 -0.02(-1.11%)
Nov 03, 2021 1.800 1.830 1.760 1.800 1,664,715 -0.03(-1.64%)
Nov 02, 2021 1.780 1.840 1.750 1.830 1,353,585 +0.04(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.