Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.15 -0.87 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.940 2.980 2.850 2.920 1,480,367 -0.02(-0.68%)
Oct 29, 2009 2.930 3.040 2.880 2.940 2,351,759 +0.02(+0.68%)
Oct 28, 2009 2.990 3.000 2.860 2.920 1,827,843 -0.10(-3.31%)
Oct 27, 2009 3.090 3.130 2.980 3.020 801,600 -0.11(-3.51%)
Oct 26, 2009 3.120 3.180 3.060 3.130 3,544,996 +0.01(+0.32%)
Oct 23, 2009 3.150 3.120 3.110 3.120 1,106,472 +0.00(+0.00%)
Oct 22, 2009 3.170 3.210 3.090 3.120 1,028,038 -0.06(-1.89%)
Oct 21, 2009 3.100 3.220 3.070 3.180 4,089,479 +0.04(+1.27%)
Oct 20, 2009 3.220 3.170 3.130 3.140 1,410,018 -0.04(-1.26%)
Oct 19, 2009 3.200 3.230 3.170 3.180 1,126,484 -0.01(-0.31%)
Oct 16, 2009 3.150 3.200 3.130 3.190 659,690 -0.02(-0.62%)
Oct 15, 2009 3.190 3.210 3.120 3.210 1,491,154 +0.02(+0.63%)
Oct 14, 2009 3.200 3.200 3.060 3.190 1,856,518 +0.03(+0.95%)
Oct 13, 2009 3.240 3.250 3.160 3.160 1,144,224 -0.02(-0.63%)
Oct 09, 2009 3.250 3.250 3.160 3.180 1,190,008 -0.01(-0.31%)
Oct 08, 2009 3.010 3.250 3.010 3.190 2,911,563 +0.20(+6.69%)
Oct 07, 2009 2.940 2.990 2.910 2.990 865,496 +0.08(+2.75%)
Oct 06, 2009 2.910 2.930 2.890 2.910 881,503 +0.06(+2.11%)
Oct 05, 2009 2.820 2.910 2.820 2.850 798,553 +0.03(+1.06%)
Oct 02, 2009 2.830 2.870 2.770 2.820 1,285,302 +0.00(+0.00%)
Oct 01, 2009 2.900 2.900 2.800 2.820 1,064,754 -0.12(-4.08%)
Sep 30, 2009 2.980 3.030 2.820 2.940 3,226,001 +0.01(+0.34%)
Sep 29, 2009 3.040 3.070 2.930 2.930 3,046,786 -0.16(-5.18%)
Sep 28, 2009 3.040 3.130 3.040 3.090 565,493 +0.03(+0.98%)
Sep 25, 2009 2.980 3.130 2.980 3.060 1,443,545 +0.06(+2.00%)
Sep 24, 2009 3.050 3.070 2.970 3.000 1,437,416 -0.07(-2.28%)
Sep 23, 2009 3.200 3.220 3.050 3.070 3,762,037 -0.18(-5.54%)
Sep 22, 2009 2.980 3.300 2.910 3.250 3,932,953 +0.40(+14.04%)
Sep 21, 2009 2.900 2.900 2.810 2.850 1,197,763 -0.03(-1.04%)
Sep 18, 2009 2.980 2.980 2.880 2.880 1,085,265 -0.06(-2.04%)
Sep 17, 2009 3.070 3.080 2.900 2.940 1,302,649 -0.11(-3.61%)
Sep 16, 2009 3.110 3.190 3.040 3.050 1,467,666 -0.04(-1.29%)
Sep 15, 2009 2.970 3.120 2.970 3.090 1,261,418 +0.13(+4.39%)
Sep 14, 2009 2.920 2.980 2.890 2.960 618,016 +0.01(+0.34%)
Sep 11, 2009 3.100 3.150 2.940 2.950 1,216,713 -0.13(-4.22%)
Sep 10, 2009 3.060 3.110 2.990 3.080 856,468 +0.02(+0.65%)
Sep 09, 2009 3.080 3.140 3.010 3.060 1,155,386 -0.01(-0.33%)
Sep 08, 2009 3.150 3.190 3.060 3.070 1,220,943 +0.01(+0.33%)
Sep 04, 2009 3.030 3.060 2.950 3.060 1,091,843 -0.02(-0.65%)
Sep 03, 2009 2.830 3.100 2.830 3.080 2,773,127 +0.25(+8.83%)
Sep 02, 2009 2.780 2.890 2.770 2.830 1,987,677 +0.02(+0.71%)
Sep 01, 2009 2.800 2.890 2.740 2.810 2,342,965 +0.03(+1.08%)
Aug 31, 2009 2.780 2.790 2.720 2.780 852,662 -0.06(-2.11%)
Aug 28, 2009 2.750 2.870 2.750 2.840 1,942,874 +0.12(+4.41%)
Aug 27, 2009 2.710 2.740 2.650 2.720 1,560,119 -0.01(-0.37%)
Aug 26, 2009 2.850 2.860 2.730 2.730 1,482,350 -0.11(-3.87%)
Aug 25, 2009 2.930 2.990 2.810 2.840 2,211,752 -0.12(-4.05%)
Aug 24, 2009 2.960 3.020 2.960 2.960 911,890 +0.00(+0.00%)
Aug 21, 2009 2.990 3.050 2.950 2.960 577,038 +0.00(+0.00%)
Aug 20, 2009 2.900 2.990 2.860 2.960 937,683 +0.06(+2.07%)
Aug 19, 2009 2.890 2.970 2.810 2.900 1,628,393 -0.09(-3.01%)
Aug 18, 2009 2.840 3.040 2.810 2.990 900,913 +0.18(+6.41%)
Aug 17, 2009 2.770 2.870 2.680 2.810 1,190,722 -0.17(-5.70%)
Aug 14, 2009 3.120 3.120 2.880 2.980 3,845,704 -0.13(-4.18%)
Aug 13, 2009 3.010 3.130 3.010 3.110 1,911,985 +0.15(+5.07%)
Aug 12, 2009 2.850 3.000 2.840 2.960 691,945 +0.08(+2.78%)
Aug 11, 2009 2.880 3.020 2.850 2.880 937,418 +0.00(+0.00%)
Aug 10, 2009 2.990 3.000 2.810 2.880 1,543,542 -0.08(-2.70%)
Aug 07, 2009 3.080 3.090 2.960 2.960 1,414,532 -0.12(-3.90%)
Aug 06, 2009 3.070 3.090 3.040 3.080 939,291 -0.02(-0.65%)
Aug 05, 2009 3.050 3.100 3.030 3.100 1,896,628 +0.05(+1.64%)
Aug 04, 2009 3.040 3.090 3.010 3.050 2,325,969 +0.03(+0.99%)
Jul 31, 2009 2.940 3.040 2.930 3.020 2,331,460 +0.11(+3.78%)
Jul 30, 2009 2.870 2.970 2.870 2.910 2,086,844 +0.11(+3.93%)
Jul 29, 2009 2.890 2.930 2.730 2.800 1,627,425 -0.17(-5.72%)
Jul 28, 2009 2.960 3.030 2.940 2.970 1,372,589 -0.06(-1.98%)
Jul 27, 2009 2.980 3.050 3.010 3.030 2,108,834 +0.07(+2.36%)
Jul 24, 2009 3.000 3.040 2.950 2.960 1,081,368 -0.04(-1.33%)
Jul 23, 2009 2.940 3.080 2.940 3.000 1,989,856 +0.03(+1.01%)
Jul 22, 2009 2.900 2.990 2.870 2.970 865,232 +0.05(+1.71%)
Jul 21, 2009 3.050 3.050 2.800 2.920 1,497,203 -0.10(-3.31%)
Jul 20, 2009 3.100 3.120 3.000 3.020 2,507,862 -0.03(-0.98%)
Jul 17, 2009 2.800 3.060 2.770 3.050 3,769,898 +0.25(+8.93%)
Jul 16, 2009 2.850 2.900 2.750 2.800 3,068,877 -0.11(-3.78%)
Jul 15, 2009 3.000 3.020 2.750 2.910 3,068,068 +0.01(+0.34%)
Jul 14, 2009 2.570 3.030 2.570 2.900 10,603,909 +0.39(+15.54%)
Jul 13, 2009 2.490 2.530 2.440 2.510 949,062 +0.02(+0.80%)
Jul 10, 2009 2.430 2.510 2.430 2.490 747,876 +0.01(+0.40%)
Jul 09, 2009 2.370 2.520 2.340 2.480 2,580,886 +0.19(+8.30%)
Jul 08, 2009 2.420 2.460 2.170 2.290 2,045,078 -0.14(-5.76%)
Jul 07, 2009 2.460 2.540 2.430 2.430 1,675,351 -0.02(-0.82%)
Jul 06, 2009 2.420 2.550 2.420 2.450 1,384,345 -0.11(-4.30%)
Jul 03, 2009 2.490 2.590 2.490 2.560 367,119 +0.08(+3.23%)
Jul 02, 2009 2.500 2.580 2.470 2.480 1,338,062 -0.09(-3.50%)
Jun 30, 2009 2.500 2.620 2.500 2.570 2,408,930 +0.05(+1.98%)
Jun 29, 2009 2.490 2.540 2.450 2.520 1,475,138 +0.04(+1.61%)
Jun 26, 2009 2.340 2.480 2.330 2.480 2,135,259 +0.14(+5.98%)
Jun 25, 2009 2.260 2.340 2.250 2.340 1,147,627 +0.09(+4.00%)
Jun 24, 2009 2.340 2.350 2.230 2.250 1,400,582 +0.01(+0.45%)
Jun 23, 2009 2.110 2.280 2.080 2.240 3,061,638 +0.14(+6.67%)
Jun 22, 2009 2.290 2.290 2.090 2.100 1,597,464 -0.19(-8.30%)
Jun 19, 2009 2.230 2.380 2.230 2.290 2,748,171 +0.07(+3.15%)
Jun 18, 2009 2.250 2.270 2.220 2.220 870,696 -0.05(-2.20%)
Jun 17, 2009 2.350 2.350 2.190 2.270 1,725,929 -0.10(-4.22%)
Jun 16, 2009 2.530 2.540 2.350 2.370 1,339,095 -0.06(-2.47%)
Jun 15, 2009 2.440 2.530 2.350 2.430 1,487,564 -0.09(-3.57%)
Jun 12, 2009 2.540 2.610 2.460 2.520 2,609,466 -0.14(-5.26%)
Jun 11, 2009 2.690 2.770 2.660 2.660 2,713,549 +0.00(+0.00%)
Jun 10, 2009 2.650 2.690 2.580 2.660 2,877,136 +0.06(+2.31%)
Jun 09, 2009 2.500 2.650 2.400 2.600 3,471,765 +0.15(+6.12%)
Jun 08, 2009 2.410 2.450 2.350 2.450 1,693,694 -0.02(-0.81%)
Jun 05, 2009 2.470 2.500 2.360 2.470 1,567,145 +0.00(+0.00%)
Jun 04, 2009 2.430 2.500 2.390 2.470 1,434,738 +0.05(+2.07%)
Jun 03, 2009 2.590 2.590 2.360 2.420 2,791,249 -0.18(-6.92%)
Jun 02, 2009 2.510 2.750 2.470 2.600 5,355,925 +0.08(+3.17%)
Jun 01, 2009 2.400 2.570 2.320 2.520 11,695,363 +0.20(+8.62%)
May 29, 2009 2.240 2.320 2.240 2.320 6,692,146 +0.12(+5.45%)
May 28, 2009 2.200 2.290 2.140 2.200 4,269,196 +0.00(+0.00%)
May 27, 2009 2.150 2.200 2.120 2.200 1,604,281 +0.06(+2.80%)
May 26, 2009 2.250 2.250 2.120 2.140 3,214,118 -0.06(-2.73%)
May 25, 2009 2.190 2.250 2.130 2.200 570,467 +0.01(+0.46%)
May 22, 2009 2.270 2.330 2.190 2.190 1,761,813 -0.08(-3.52%)
May 21, 2009 2.280 2.340 2.160 2.270 1,398,589 -0.02(-0.87%)
May 20, 2009 2.360 2.480 2.250 2.290 2,711,770 -0.06(-2.55%)
May 19, 2009 2.270 2.390 2.170 2.350 3,369,025 +0.07(+3.07%)
May 17, 2009 2.210 2.450 2.180 2.280 1,011,605 +0.08(+3.64%)
May 15, 2009 2.210 2.450 2.180 2.200 2,150,301 +0.06(+2.80%)
May 14, 2009 2.040 2.230 2.040 2.140 1,486,094 +0.03(+1.42%)
May 13, 2009 2.180 2.180 2.000 2.110 2,654,537 -0.09(-4.09%)
May 12, 2009 2.200 2.300 2.110 2.200 3,249,697 +0.20(+10.00%)
May 11, 2009 2.000 2.040 1.910 2.000 1,429,045 -0.06(-2.91%)
May 08, 2009 2.080 2.130 2.010 2.060 1,445,036 +0.07(+3.52%)
May 07, 2009 2.200 2.290 1.950 1.990 2,646,651 -0.20(-9.13%)
May 06, 2009 2.210 2.280 2.140 2.190 2,909,750 +0.01(+0.46%)
May 05, 2009 2.270 2.380 2.120 2.180 5,114,523 -0.10(-4.39%)
May 04, 2009 2.240 2.450 2.240 2.280 4,128,662 +0.08(+3.64%)
May 01, 2009 2.020 2.210 1.950 2.200 5,336,466 +0.20(+10.00%)
Apr 30, 2009 1.900 2.050 1.890 2.000 4,532,996 +0.11(+5.82%)
Apr 29, 2009 1.890 1.940 1.840 1.890 1,677,962 +0.04(+2.16%)
Apr 28, 2009 1.870 1.870 1.800 1.850 1,468,504 -0.02(-1.07%)
Apr 27, 2009 1.890 1.930 1.800 1.870 1,102,538 -0.06(-3.11%)
Apr 24, 2009 1.880 1.950 1.850 1.930 1,065,581 +0.05(+2.66%)
Apr 23, 2009 1.890 1.900 1.830 1.880 3,168,852 +0.03(+1.62%)
Apr 22, 2009 1.740 1.850 1.740 1.850 3,413,975 +0.11(+6.32%)
Apr 21, 2009 1.650 1.760 1.650 1.740 1,077,129 +0.04(+2.35%)
Apr 20, 2009 1.790 1.790 1.650 1.700 1,753,540 -0.10(-5.56%)
Apr 17, 2009 1.850 1.860 1.760 1.800 2,598,257 -0.04(-2.17%)
Apr 16, 2009 1.900 1.900 1.820 1.840 5,302,153 -0.16(-8.00%)
Apr 15, 2009 2.020 2.060 1.970 2.000 1,141,274 +0.03(+1.52%)
Apr 14, 2009 2.110 2.110 1.920 1.970 1,048,038 -0.11(-5.29%)
Apr 13, 2009 2.040 2.140 2.030 2.080 1,269,214 +0.06(+2.97%)
Apr 09, 2009 1.980 2.020 1.490 2.020 1,303,090 +0.07(+3.59%)
Apr 08, 2009 1.980 1.980 1.490 1.950 1,732,023 -0.03(-1.52%)
Apr 07, 2009 1.940 1.980 1.930 1.980 3,018,614 +0.03(+1.54%)
Apr 06, 2009 1.870 1.960 1.930 1.950 1,312,584 +0.02(+1.04%)
Apr 03, 2009 1.820 1.930 1.490 1.930 1,480,303 +0.02(+1.05%)
Apr 02, 2009 1.820 1.910 1.790 1.910 2,138,369 +0.12(+6.70%)
Apr 01, 2009 1.690 1.790 1.670 1.790 1,761,367 +0.12(+7.19%)
Mar 31, 2009 1.670 1.670 1.640 1.670 1,700,933 +0.03(+1.83%)
Mar 30, 2009 1.650 1.690 1.490 1.640 412,831 -0.05(-2.96%)
Mar 26, 2009 1.600 1.690 1.590 1.690 1,340,572 +0.10(+6.29%)
Mar 25, 2009 1.500 1.590 1.490 1.590 982,800 +0.09(+6.00%)
Mar 24, 2009 1.530 1.500 1.470 1.500 420,834 -0.06(-3.85%)
Mar 23, 2009 1.560 1.560 1.520 1.560 530,818 +0.11(+7.59%)
Mar 20, 2009 1.450 1.560 1.450 1.450 411,640 -0.11(-7.05%)
Mar 19, 2009 1.500 1.600 1.470 1.560 1,360,242 +0.09(+6.12%)
Mar 18, 2009 1.430 1.490 1.420 1.470 384,408 +0.03(+2.08%)
Mar 17, 2009 1.490 1.490 1.430 1.440 282,466 -0.05(-3.36%)
Mar 16, 2009 1.450 1.510 1.430 1.490 833,811 +0.07(+4.93%)
Mar 13, 2009 1.470 1.500 1.390 1.420 1,463,605 -0.01(-0.70%)
Mar 12, 2009 1.300 1.470 1.300 1.430 964,700 +0.09(+6.72%)
Mar 11, 2009 1.380 1.380 1.250 1.340 273,546 -0.01(-0.74%)
Mar 10, 2009 1.290 1.380 1.290 1.350 2,077,387 +0.08(+6.30%)
Mar 09, 2009 1.240 1.270 1.210 1.270 282,606 +0.02(+1.60%)
Mar 06, 2009 1.200 1.250 1.200 1.250 240,840 +0.02(+1.63%)
Mar 05, 2009 1.200 1.240 1.170 1.230 399,047 +0.02(+1.65%)
Mar 04, 2009 1.250 1.250 1.190 1.210 1,798,918 +0.10(+9.01%)
Mar 02, 2009 1.200 1.200 1.070 1.110 125,628 -0.09(-7.50%)
Feb 27, 2009 1.210 1.220 1.190 1.200 228,452 -0.05(-4.00%)
Feb 26, 2009 1.130 1.250 1.130 1.250 760,015 +0.13(+11.61%)
Feb 25, 2009 1.120 1.160 1.100 1.120 208,075 -0.04(-3.45%)
Feb 24, 2009 1.220 1.220 1.100 1.160 302,592 -0.03(-2.52%)
Feb 23, 2009 1.320 1.320 1.130 1.190 190,085 -0.14(-10.53%)
Feb 20, 2009 1.330 1.330 1.250 1.330 231,162 +0.00(+0.00%)
Feb 19, 2009 1.310 1.340 1.290 1.330 301,627 +0.01(+0.76%)
Feb 18, 2009 1.260 1.320 1.180 1.320 130,033 +0.06(+4.76%)
Feb 17, 2009 1.300 1.320 1.130 1.260 260,796 -0.03(-2.33%)
Feb 13, 2009 1.300 1.340 1.270 1.290 541,388 +0.00(+0.00%)
Feb 12, 2009 1.300 1.330 1.240 1.290 611,025 -0.04(-3.01%)
Feb 11, 2009 1.380 1.390 1.300 1.330 302,722 -0.01(-0.75%)
Feb 10, 2009 1.320 1.450 1.250 1.340 483,385 +0.04(+3.08%)
Feb 09, 2009 1.370 1.430 1.280 1.300 591,063 +0.00(+0.00%)
Feb 06, 2009 1.240 1.350 1.230 1.300 1,403,230 +0.10(+8.33%)
Feb 05, 2009 1.160 1.250 1.140 1.200 407,581 +0.03(+2.56%)
Feb 04, 2009 1.140 1.180 1.120 1.170 315,793 +0.06(+5.41%)
Feb 03, 2009 1.080 1.120 1.060 1.110 134,027 +0.03(+2.78%)
Feb 02, 2009 1.150 1.150 1.050 1.080 54,589 -0.05(-4.42%)
Jan 30, 2009 1.150 1.160 1.110 1.130 95,910 +0.00(+0.00%)
Jan 29, 2009 1.100 1.220 1.080 1.130 117,532 -0.03(-2.59%)
Jan 28, 2009 1.130 1.190 1.130 1.160 167,131 +0.08(+7.41%)
Jan 27, 2009 1.140 1.140 1.030 1.080 383,979 -0.04(-3.57%)
Jan 26, 2009 1.240 1.240 1.120 1.120 268,868 -0.06(-5.08%)
Jan 23, 2009 1.170 1.200 1.110 1.180 215,972 +0.00(+0.00%)
Jan 22, 2009 1.220 1.220 1.170 1.180 370,128 -0.04(-3.28%)
Jan 21, 2009 1.180 1.220 1.180 1.220 309,713 +0.04(+3.39%)
Jan 20, 2009 1.250 1.250 1.180 1.180 354,468 -0.07(-5.60%)
Jan 19, 2009 1.280 1.280 1.220 1.250 60,378 -0.02(-1.57%)
Jan 16, 2009 1.230 1.270 1.230 1.270 144,336 +0.06(+4.96%)
Jan 15, 2009 1.240 1.240 1.180 1.210 166,343 -0.02(-1.63%)
Jan 14, 2009 1.240 1.280 1.180 1.230 434,112 +0.00(+0.00%)
Jan 13, 2009 1.200 1.300 1.180 1.230 374,072 +0.03(+2.50%)
Jan 12, 2009 1.190 1.200 1.160 1.200 250,022 +0.03(+2.56%)
Jan 09, 2009 1.200 1.270 1.120 1.170 325,007 +0.02(+1.74%)
Jan 08, 2009 1.200 1.200 1.120 1.150 92,205 -0.05(-4.17%)
Jan 07, 2009 1.340 1.340 1.100 1.200 237,269 -0.10(-7.69%)
Jan 06, 2009 1.200 1.380 1.200 1.300 716,429 +0.14(+12.07%)
Jan 05, 2009 1.030 1.190 1.000 1.160 481,716 +0.15(+14.85%)
Jan 02, 2009 0.9200 1.020 0.9100 1.010 561,884 +0.10(+10.99%)
Dec 31, 2008 0.8000 0.9300 0.8000 0.9100 838,909 +0.11(+13.75%)
Dec 30, 2008 0.7600 0.8000 0.7200 0.8000 483,768 +0.05(+6.67%)
Dec 29, 2008 0.7300 0.7800 0.7100 0.7500 363,777 +0.01(+1.35%)
Dec 24, 2008 0.7500 0.7500 0.7100 0.7400 227,906 +0.01(+1.37%)
Dec 23, 2008 0.7400 0.7700 0.7200 0.7300 440,128 +0.01(+1.39%)
Dec 22, 2008 0.7800 0.7800 0.7100 0.7200 318,436 -0.04(-5.26%)
Dec 19, 2008 0.7500 0.8000 0.7400 0.7600 345,366 +0.01(+1.33%)
Dec 18, 2008 0.8000 0.8300 0.7500 0.7500 234,747 -0.08(-9.64%)
Dec 17, 2008 0.8300 0.8300 0.8300 0.8300 7,849 +0.00(+0.00%)
Dec 16, 2008 0.7700 0.8400 0.7500 0.8300 478,243 +0.07(+9.21%)
Dec 15, 2008 0.8400 0.8400 0.7600 0.7600 325,749 -0.02(-2.56%)
Dec 12, 2008 0.7300 0.7800 0.7200 0.7800 768,327 +0.04(+5.41%)
Dec 11, 2008 0.7800 0.8000 0.7400 0.7400 1,654,644 -0.05(-6.33%)
Dec 10, 2008 0.7700 0.8200 0.7300 0.7900 1,602,664 +0.06(+8.22%)
Dec 09, 2008 0.8000 0.8000 0.7300 0.7300 295,637 -0.07(-8.75%)
Dec 08, 2008 0.7900 0.8200 0.7400 0.8000 1,610,556 +0.02(+2.56%)
Dec 05, 2008 0.8400 0.8400 0.6900 0.7800 559,064 +0.00(+0.00%)
Dec 04, 2008 0.7800 0.8500 0.7800 0.7800 87,573 -0.01(-1.27%)
Dec 03, 2008 0.8500 0.8500 0.7700 0.7900 128,669 -0.05(-5.95%)
Dec 02, 2008 0.8900 0.9200 0.8000 0.8400 2,830,475 -0.05(-5.62%)
Dec 01, 2008 1.000 1.000 0.8700 0.8900 1,011,843 -0.12(-11.88%)
Nov 28, 2008 1.020 1.060 0.9400 1.010 341,415 -0.04(-3.81%)
Nov 27, 2008 1.060 1.080 1.000 1.050 86,083 +0.11(+11.70%)
Nov 26, 2008 0.9000 1.010 0.8600 0.9400 1,273,087 +0.06(+6.82%)
Nov 25, 2008 1.000 1.000 0.8500 0.8800 370,588 -0.02(-2.22%)
Nov 24, 2008 0.7100 0.9800 0.7000 0.9000 891,490 +0.22(+32.35%)
Nov 21, 2008 0.7300 0.7300 0.6500 0.6800 512,478 -0.04(-5.56%)
Nov 20, 2008 0.7200 0.7600 0.7200 0.7200 396,100 +0.00(+0.00%)
Nov 19, 2008 0.8000 0.8000 0.7100 0.7200 340,207 -0.06(-7.69%)
Nov 18, 2008 0.8500 0.8500 0.7200 0.7800 1,262,568 -0.08(-9.30%)
Nov 17, 2008 0.9000 0.9000 0.8100 0.8600 317,656 +0.00(+0.00%)
Nov 14, 2008 0.9800 0.9800 0.8500 0.8600 202,523 -0.06(-6.52%)
Nov 13, 2008 0.9800 0.9800 0.8600 0.9200 215,163 -0.01(-1.08%)
Nov 12, 2008 1.050 1.050 0.9000 0.9300 103,997 -0.08(-7.92%)
Nov 11, 2008 1.070 1.070 1.000 1.010 60,491 -0.12(-10.62%)
Nov 10, 2008 1.150 1.200 1.120 1.130 318,900 -0.02(-1.74%)
Nov 07, 2008 1.150 1.300 1.120 1.150 2,118,735 +0.01(+0.88%)
Nov 06, 2008 1.330 1.330 1.140 1.140 94,480 -0.14(-10.94%)
Nov 05, 2008 1.350 1.370 1.190 1.280 190,653 -0.07(-5.19%)
Nov 04, 2008 1.210 1.410 1.210 1.350 404,152 +0.17(+14.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.