Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.640 3.690 3.550 3.580 1,250,565 -0.07(-1.92%)
Oct 28, 2010 3.560 3.680 3.560 3.650 1,108,450 +0.08(+2.24%)
Oct 27, 2010 3.490 3.630 3.450 3.570 1,165,851 -0.09(-2.46%)
Oct 25, 2010 3.770 3.810 3.620 3.660 1,401,971 -0.08(-2.14%)
Oct 22, 2010 3.720 3.750 3.670 3.740 2,157,037 +0.02(+0.54%)
Oct 21, 2010 3.800 3.840 3.670 3.720 2,648,828 -0.13(-3.38%)
Oct 20, 2010 3.370 3.940 3.350 3.850 2,463,474 +0.59(+18.10%)
Oct 19, 2010 3.300 3.380 3.190 3.260 832,765 -0.13(-3.83%)
Oct 18, 2010 3.370 3.430 3.360 3.390 777,077 -0.03(-0.88%)
Oct 15, 2010 3.390 3.440 3.350 3.420 767,061 +0.03(+0.88%)
Oct 14, 2010 3.500 3.500 3.330 3.390 849,116 -0.10(-2.87%)
Oct 13, 2010 3.380 3.510 3.380 3.490 2,242,268 +0.12(+3.56%)
Oct 12, 2010 3.410 3.420 3.300 3.370 543,253 -0.04(-1.17%)
Oct 08, 2010 3.220 3.440 3.220 3.410 833,746 +0.15(+4.60%)
Oct 07, 2010 3.280 3.290 3.220 3.260 418,651 -0.02(-0.61%)
Oct 06, 2010 3.250 3.280 3.210 3.280 582,418 +0.04(+1.23%)
Oct 05, 2010 3.210 3.300 3.210 3.240 513,994 +0.02(+0.62%)
Oct 04, 2010 3.350 3.350 3.210 3.220 612,734 -0.18(-5.29%)
Oct 01, 2010 3.370 3.480 3.370 3.400 706,430 +0.02(+0.59%)
Sep 30, 2010 3.400 3.600 3.260 3.380 2,924,891 -0.01(-0.29%)
Sep 29, 2010 3.300 3.440 3.250 3.390 1,194,711 +0.05(+1.50%)
Sep 28, 2010 3.160 3.350 3.090 3.340 1,134,768 +0.19(+6.03%)
Sep 27, 2010 3.060 3.190 3.060 3.150 1,165,850 +0.14(+4.65%)
Sep 24, 2010 2.990 3.080 2.980 3.010 409,807 +0.05(+1.69%)
Sep 23, 2010 2.960 3.000 2.960 2.960 222,024 -0.03(-1.00%)
Sep 22, 2010 3.000 3.030 2.980 2.990 272,096 +0.03(+1.01%)
Sep 21, 2010 3.100 3.100 2.920 2.960 431,171 -0.10(-3.27%)
Sep 20, 2010 3.000 3.100 2.990 3.060 731,680 +0.11(+3.73%)
Sep 17, 2010 2.930 2.950 2.870 2.950 1,559,144 +0.09(+3.15%)
Sep 15, 2010 2.850 2.870 2.840 2.860 1,832,814 +0.01(+0.35%)
Sep 14, 2010 2.850 2.850 2.760 2.850 293,104 +0.00(+0.00%)
Sep 13, 2010 2.810 2.850 2.810 2.850 700,340 +0.13(+4.78%)
Sep 10, 2010 2.790 2.790 2.710 2.720 251,378 -0.03(-1.09%)
Sep 09, 2010 2.750 2.770 2.730 2.750 167,586 +0.01(+0.36%)
Sep 08, 2010 2.800 2.800 2.730 2.740 324,992 +0.00(+0.00%)
Sep 07, 2010 2.800 2.810 2.710 2.740 247,559 -0.05(-1.79%)
Sep 03, 2010 2.760 2.810 2.680 2.790 390,357 +0.08(+2.95%)
Sep 02, 2010 2.720 2.760 2.690 2.710 849,330 -0.02(-0.73%)
Sep 01, 2010 2.600 2.790 2.560 2.730 988,976 +0.17(+6.64%)
Aug 31, 2010 2.550 2.590 2.540 2.560 365,709 +0.04(+1.59%)
Aug 30, 2010 2.490 2.570 2.460 2.520 269,003 +0.06(+2.44%)
Aug 27, 2010 2.480 2.480 2.430 2.460 152,201 -0.02(-0.81%)
Aug 26, 2010 2.490 2.520 2.440 2.480 194,329 +0.01(+0.40%)
Aug 25, 2010 2.380 2.490 2.380 2.470 492,640 +0.03(+1.23%)
Aug 24, 2010 2.440 2.480 2.390 2.440 930,575 -0.03(-1.21%)
Aug 23, 2010 2.450 2.510 2.450 2.470 455,516 +0.02(+0.82%)
Aug 20, 2010 2.410 2.490 2.380 2.450 301,764 +0.00(+0.00%)
Aug 19, 2010 2.450 2.550 2.420 2.450 1,033,076 -0.02(-0.81%)
Aug 18, 2010 2.420 2.490 2.380 2.470 1,042,190 +0.11(+4.66%)
Aug 17, 2010 2.350 2.380 2.340 2.360 695,381 +0.05(+2.16%)
Aug 16, 2010 2.310 2.340 2.290 2.310 253,443 +0.05(+2.21%)
Aug 13, 2010 2.320 2.600 2.260 2.260 948,102 -0.07(-3.00%)
Aug 12, 2010 2.340 2.370 2.310 2.330 241,865 -0.02(-0.85%)
Aug 11, 2010 2.440 2.440 2.350 2.350 388,476 -0.09(-3.69%)
Aug 10, 2010 2.450 2.480 2.400 2.440 610,809 -0.02(-0.81%)
Aug 09, 2010 2.430 2.460 2.390 2.460 377,204 +0.06(+2.50%)
Aug 06, 2010 2.470 2.510 2.390 2.400 574,312 -0.11(-4.38%)
Aug 05, 2010 2.580 2.580 2.480 2.510 148,752 -0.05(-1.95%)
Aug 04, 2010 2.500 2.580 2.500 2.560 231,008 +0.06(+2.40%)
Aug 03, 2010 2.500 2.540 2.450 2.500 322,633 +0.00(+0.00%)
Jul 30, 2010 2.460 2.550 2.440 2.500 416,634 +0.01(+0.40%)
Jul 29, 2010 2.460 2.560 2.410 2.490 547,760 +0.04(+1.63%)
Jul 28, 2010 2.430 2.470 2.420 2.450 104,166 +0.02(+0.82%)
Jul 27, 2010 2.420 2.470 2.420 2.430 389,902 -0.02(-0.82%)
Jul 26, 2010 2.450 2.480 2.450 2.450 195,167 -0.02(-0.81%)
Jul 23, 2010 2.440 2.490 2.400 2.470 418,521 +0.06(+2.49%)
Jul 22, 2010 2.350 2.450 2.350 2.410 1,034,582 +0.08(+3.43%)
Jul 21, 2010 2.310 2.390 2.290 2.330 425,998 +0.06(+2.64%)
Jul 20, 2010 2.200 2.320 2.200 2.270 496,821 +0.04(+1.79%)
Jul 19, 2010 2.200 2.280 2.150 2.230 732,158 -0.10(-4.29%)
Jul 16, 2010 2.270 2.350 2.220 2.330 1,569,924 -0.02(-0.85%)
Jul 15, 2010 2.350 2.390 2.260 2.350 602,333 -0.02(-0.84%)
Jul 14, 2010 2.390 2.390 2.320 2.370 346,047 -0.02(-0.84%)
Jul 13, 2010 2.400 2.450 2.370 2.390 492,794 +0.02(+0.84%)
Jul 12, 2010 2.350 2.400 2.290 2.370 303,933 -0.01(-0.42%)
Jul 09, 2010 2.160 2.400 2.160 2.380 3,163,543 +0.22(+10.19%)
Jul 08, 2010 2.220 2.230 2.130 2.160 483,665 -0.06(-2.70%)
Jul 07, 2010 2.140 2.230 2.130 2.220 210,328 +0.06(+2.78%)
Jul 06, 2010 2.210 2.250 2.110 2.160 320,590 -0.04(-1.82%)
Jul 02, 2010 2.180 2.220 2.140 2.200 378,710 +0.04(+1.85%)
Jun 30, 2010 2.200 2.200 2.130 2.160 1,074,589 -0.02(-0.92%)
Jun 29, 2010 2.270 2.280 2.050 2.180 958,778 -0.21(-8.79%)
Jun 25, 2010 2.360 2.450 2.340 2.390 373,997 +0.03(+1.27%)
Jun 24, 2010 2.370 2.380 2.350 2.360 310,414 -0.02(-0.84%)
Jun 23, 2010 2.350 2.400 2.350 2.380 350,559 +0.00(+0.00%)
Jun 22, 2010 2.460 2.470 2.350 2.380 1,063,488 -0.05(-2.06%)
Jun 21, 2010 2.540 2.550 2.400 2.430 1,025,141 -0.06(-2.41%)
Jun 18, 2010 2.490 2.560 2.450 2.490 1,162,685 +0.05(+2.05%)
Jun 17, 2010 2.350 2.530 2.340 2.440 987,752 +0.07(+2.95%)
Jun 16, 2010 2.300 2.390 2.280 2.370 1,255,961 +0.03(+1.28%)
Jun 15, 2010 2.370 2.370 2.270 2.340 591,909 -0.01(-0.43%)
Jun 14, 2010 2.350 2.370 2.310 2.350 543,542 +0.06(+2.62%)
Jun 11, 2010 2.380 2.380 2.270 2.290 616,942 -0.03(-1.29%)
Jun 10, 2010 2.130 2.420 2.130 2.320 1,814,288 +0.22(+10.48%)
Jun 09, 2010 2.250 2.270 2.090 2.100 2,526,880 -0.11(-4.98%)
Jun 08, 2010 2.180 2.230 2.140 2.210 1,872,796 +0.09(+4.25%)
Jun 07, 2010 2.090 2.170 2.050 2.120 804,862 -0.08(-3.64%)
Jun 04, 2010 2.230 2.270 2.140 2.200 1,420,642 -0.05(-2.22%)
Jun 03, 2010 2.250 2.290 2.250 2.250 974,143 -0.01(-0.44%)
Jun 02, 2010 2.240 2.280 2.190 2.260 949,887 +0.02(+0.89%)
Jun 01, 2010 2.300 2.330 2.170 2.240 2,132,487 -0.08(-3.45%)
May 31, 2010 2.320 2.350 2.310 2.320 163,587 +0.01(+0.43%)
May 28, 2010 2.400 2.400 2.310 2.310 507,880 -0.07(-2.94%)
May 27, 2010 2.400 2.410 2.350 2.380 1,452,181 +0.05(+2.15%)
May 26, 2010 2.400 2.490 2.330 2.330 1,409,338 +0.02(+0.87%)
May 25, 2010 2.250 2.320 2.150 2.310 1,329,813 -0.03(-1.28%)
May 21, 2010 2.150 2.340 2.150 2.340 2,502,490 +0.21(+9.86%)
May 20, 2010 2.300 2.300 2.110 2.130 2,340,797 -0.22(-9.36%)
May 19, 2010 2.500 2.540 2.330 2.350 1,753,426 -0.20(-7.84%)
May 18, 2010 2.610 2.640 2.510 2.550 1,474,382 +0.05(+2.00%)
May 17, 2010 2.600 2.640 2.470 2.500 808,487 -0.12(-4.58%)
May 14, 2010 2.710 2.740 2.610 2.620 1,145,770 -0.14(-5.07%)
May 13, 2010 2.770 2.810 2.710 2.760 1,541,063 -0.05(-1.78%)
May 12, 2010 2.830 2.830 2.800 2.810 1,883,473 +0.01(+0.36%)
May 11, 2010 2.800 2.810 2.800 2.800 941,074 -0.04(-1.41%)
May 10, 2010 2.890 2.860 2.810 2.840 628,788 +0.11(+4.03%)
May 07, 2010 2.750 2.790 2.670 2.730 694,099 -0.12(-4.21%)
May 06, 2010 2.800 2.850 2.710 2.850 984,289 +0.03(+1.06%)
May 05, 2010 2.780 2.820 2.800 2.820 1,290,988 +0.01(+0.36%)
May 04, 2010 2.850 2.850 2.800 2.810 3,651,820 -0.05(-1.75%)
May 03, 2010 2.900 2.930 2.820 2.860 2,339,206 -0.06(-2.05%)
Apr 30, 2010 2.910 2.960 2.870 2.920 920,764 +0.01(+0.34%)
Apr 29, 2010 3.020 3.040 2.780 2.910 3,683,846 -0.10(-3.32%)
Apr 28, 2010 3.000 3.030 2.990 3.010 1,800,065 +0.01(+0.33%)
Apr 27, 2010 3.010 3.050 2.990 3.000 1,191,482 -0.02(-0.66%)
Apr 26, 2010 2.980 3.050 2.980 3.020 1,325,879 +0.05(+1.68%)
Apr 23, 2010 2.960 2.990 2.920 2.970 4,147,838 -0.01(-0.34%)
Apr 22, 2010 3.010 3.010 2.960 2.980 3,389,961 -0.06(-1.97%)
Apr 21, 2010 3.060 3.090 3.020 3.040 2,520,414 -0.02(-0.65%)
Apr 20, 2010 3.120 3.140 3.050 3.060 2,033,895 -0.09(-2.86%)
Apr 19, 2010 3.030 3.150 2.980 3.150 1,231,400 +0.08(+2.61%)
Apr 16, 2010 3.080 3.080 3.010 3.070 285,016 -0.04(-1.29%)
Apr 15, 2010 3.090 3.120 3.090 3.110 355,249 +0.00(+0.00%)
Apr 14, 2010 3.150 3.150 3.080 3.110 630,489 -0.02(-0.64%)
Apr 13, 2010 3.100 3.170 3.090 3.130 507,979 +0.04(+1.29%)
Apr 12, 2010 3.150 3.170 3.090 3.090 519,371 -0.03(-0.96%)
Apr 09, 2010 3.070 3.120 3.030 3.120 819,224 +0.05(+1.63%)
Apr 08, 2010 3.030 3.070 3.000 3.070 1,263,693 +0.04(+1.32%)
Apr 07, 2010 3.050 3.060 2.980 3.030 1,036,464 +0.02(+0.66%)
Apr 06, 2010 3.030 3.090 3.010 3.010 560,817 -0.04(-1.31%)
Apr 05, 2010 3.030 3.050 3.010 3.050 252,149 +0.02(+0.66%)
Apr 01, 2010 3.030 3.030 3.030 0 +0.01(+0.33%)
Mar 31, 2010 3.010 3.030 3.000 3.020 1,852,402 +0.00(+0.00%)
Mar 30, 2010 2.990 3.040 2.970 3.020 613,089 +0.04(+1.34%)
Mar 29, 2010 2.950 3.030 2.930 2.980 3,314,319 +0.08(+2.76%)
Mar 26, 2010 2.940 2.960 2.860 2.900 1,706,998 -0.06(-2.03%)
Mar 25, 2010 2.980 3.020 2.930 2.960 2,178,478 +0.00(+0.00%)
Mar 24, 2010 3.000 3.000 2.940 2.960 964,844 -0.05(-1.66%)
Mar 23, 2010 3.070 3.080 2.980 3.010 2,783,311 +0.02(+0.67%)
Mar 22, 2010 2.960 2.990 2.930 2.990 740,949 -0.03(-0.99%)
Mar 19, 2010 3.080 3.080 2.920 3.020 830,447 -0.03(-0.98%)
Mar 18, 2010 3.120 3.170 3.030 3.050 642,247 -0.07(-2.24%)
Mar 17, 2010 3.140 3.180 3.100 3.120 1,591,262 +0.03(+0.97%)
Mar 16, 2010 3.080 3.120 3.050 3.090 833,482 +0.04(+1.31%)
Mar 15, 2010 3.070 3.050 3.030 3.050 738,881 -0.05(-1.61%)
Mar 12, 2010 2.950 3.110 2.950 3.100 1,334,958 +0.17(+5.80%)
Mar 11, 2010 2.980 2.990 2.920 2.930 745,065 -0.06(-2.01%)
Mar 10, 2010 2.860 3.040 2.860 2.990 1,824,663 +0.10(+3.46%)
Mar 09, 2010 2.870 2.910 2.830 2.890 2,498,750 +0.03(+1.05%)
Mar 08, 2010 2.900 2.960 2.850 2.860 633,776 -0.03(-1.04%)
Mar 05, 2010 2.880 3.030 2.880 2.890 913,302 +0.00(+0.00%)
Mar 04, 2010 2.950 2.950 2.860 2.890 476,526 -0.06(-2.03%)
Mar 03, 2010 2.850 2.960 2.830 2.950 756,660 +0.10(+3.51%)
Mar 02, 2010 2.860 2.910 2.810 2.850 445,736 +0.03(+1.06%)
Mar 01, 2010 2.890 2.960 2.780 2.820 621,598 -0.02(-0.70%)
Feb 26, 2010 2.740 2.840 2.740 2.840 282,457 +0.08(+2.90%)
Feb 25, 2010 2.740 2.790 2.730 2.760 521,381 -0.04(-1.43%)
Feb 24, 2010 2.730 2.810 2.730 2.800 278,087 +0.05(+1.82%)
Feb 23, 2010 2.770 2.770 2.700 2.750 1,508,427 -0.02(-0.72%)
Feb 22, 2010 2.850 2.850 2.770 2.770 775,779 -0.04(-1.42%)
Feb 19, 2010 2.820 2.880 2.810 2.810 765,177 -0.03(-1.06%)
Feb 18, 2010 2.850 2.870 2.830 2.840 286,933 -0.01(-0.35%)
Feb 17, 2010 2.860 2.880 2.850 2.850 842,730 +0.00(+0.00%)
Feb 16, 2010 2.830 2.870 2.810 2.850 1,602,359 +0.02(+0.71%)
Feb 12, 2010 2.830 2.830 2.830 0 +0.00(+0.00%)
Feb 11, 2010 2.810 2.840 2.800 2.830 386,686 +0.04(+1.43%)
Feb 10, 2010 2.790 2.820 2.760 2.790 423,028 +0.01(+0.36%)
Feb 09, 2010 2.730 2.820 2.730 2.780 2,126,928 +0.06(+2.21%)
Feb 08, 2010 2.700 2.780 2.690 2.720 580,119 +0.02(+0.74%)
Feb 05, 2010 2.650 2.700 2.560 2.700 739,369 +0.05(+1.89%)
Feb 04, 2010 2.660 2.710 2.600 2.650 2,309,904 -0.06(-2.21%)
Feb 03, 2010 2.670 2.710 2.620 2.710 1,086,008 +0.03(+1.12%)
Feb 02, 2010 2.660 2.740 2.620 2.680 2,557,930 +0.05(+1.90%)
Feb 01, 2010 2.600 2.690 2.600 2.630 1,038,196 +0.03(+1.15%)
Jan 29, 2010 2.680 2.690 2.550 2.600 1,203,129 -0.09(-3.35%)
Jan 28, 2010 2.740 2.740 2.660 2.690 1,248,197 -0.04(-1.47%)
Jan 27, 2010 2.740 2.780 2.710 2.730 2,433,061 +0.00(+0.00%)
Jan 26, 2010 2.780 2.810 2.680 2.730 3,114,980 -0.05(-1.80%)
Jan 25, 2010 2.750 2.830 2.730 2.780 865,953 +0.02(+0.72%)
Jan 22, 2010 2.740 2.870 2.730 2.760 1,297,701 +0.02(+0.73%)
Jan 21, 2010 2.900 2.900 2.720 2.740 1,842,672 -0.14(-4.86%)
Jan 20, 2010 3.000 3.000 2.850 2.880 1,044,409 -0.13(-4.32%)
Jan 19, 2010 2.950 3.010 2.940 3.010 424,560 +0.07(+2.38%)
Jan 18, 2010 3.030 3.050 2.930 2.940 977,937 -0.06(-2.00%)
Jan 15, 2010 2.980 3.010 2.970 3.000 2,056,618 +0.00(+0.00%)
Jan 14, 2010 3.080 3.110 2.950 3.000 952,844 -0.08(-2.60%)
Jan 13, 2010 3.040 3.140 3.030 3.080 1,064,434 +0.03(+0.98%)
Jan 12, 2010 3.110 3.150 3.020 3.050 1,449,675 -0.14(-4.39%)
Jan 11, 2010 3.120 3.190 3.100 3.190 2,549,071 +0.11(+3.57%)
Jan 08, 2010 3.040 3.090 2.980 3.080 548,869 +0.05(+1.65%)
Jan 07, 2010 3.100 3.100 2.990 3.030 1,439,370 -0.01(-0.33%)
Jan 06, 2010 2.870 3.190 2.870 3.040 4,059,278 +0.18(+6.29%)
Jan 05, 2010 2.860 2.880 2.820 2.860 1,379,178 +0.00(+0.00%)
Jan 04, 2010 2.870 2.900 2.830 2.860 1,773,730 +0.05(+1.78%)
Dec 31, 2009 2.810 2.810 2.810 0 -0.04(-1.40%)
Dec 30, 2009 2.860 2.890 2.810 2.850 510,683 -0.01(-0.35%)
Dec 29, 2009 2.800 2.860 2.750 2.860 603,817 +0.05(+1.78%)
Dec 24, 2009 2.810 2.810 2.720 2.810 439,685 +0.10(+3.69%)
Dec 23, 2009 2.720 2.720 2.700 2.710 331,247 -0.01(-0.37%)
Dec 22, 2009 2.790 2.790 2.700 2.720 558,884 -0.07(-2.51%)
Dec 21, 2009 2.890 2.890 2.780 2.790 708,904 -0.10(-3.46%)
Dec 18, 2009 2.780 2.890 2.750 2.890 1,347,504 +0.08(+2.85%)
Dec 17, 2009 2.850 2.850 2.750 2.810 675,426 -0.04(-1.40%)
Dec 16, 2009 2.900 2.900 2.840 2.850 2,315,477 +0.01(+0.35%)
Dec 15, 2009 2.840 2.870 2.810 2.840 2,042,302 -0.02(-0.70%)
Dec 14, 2009 2.870 2.900 2.850 2.860 1,223,399 -0.02(-0.69%)
Dec 11, 2009 2.940 2.940 2.850 2.880 638,959 -0.06(-2.04%)
Dec 10, 2009 2.930 2.950 2.840 2.940 915,726 +0.04(+1.38%)
Dec 09, 2009 2.800 2.910 2.780 2.900 2,622,979 +0.14(+5.07%)
Dec 08, 2009 2.840 2.840 2.750 2.760 1,316,756 -0.10(-3.50%)
Dec 07, 2009 2.800 2.880 2.770 2.860 1,675,328 +0.05(+1.78%)
Dec 04, 2009 2.870 2.880 2.770 2.810 1,203,114 -0.07(-2.43%)
Dec 03, 2009 2.930 2.930 2.850 2.880 2,258,618 -0.02(-0.69%)
Dec 02, 2009 2.890 2.940 2.870 2.900 1,375,001 +0.01(+0.35%)
Dec 01, 2009 2.830 2.910 2.800 2.890 3,922,048 +0.09(+3.21%)
Nov 30, 2009 2.820 2.860 2.780 2.800 824,747 -0.03(-1.06%)
Nov 27, 2009 2.820 2.890 2.800 2.830 511,395 -0.06(-2.08%)
Nov 26, 2009 2.920 2.950 2.850 2.890 568,998 -0.11(-3.67%)
Nov 25, 2009 2.950 3.020 2.920 3.000 1,282,003 +0.08(+2.74%)
Nov 24, 2009 3.050 3.060 2.900 2.920 1,566,371 -0.14(-4.58%)
Nov 23, 2009 3.110 3.160 3.050 3.060 1,067,360 -0.02(-0.65%)
Nov 20, 2009 3.100 3.100 3.010 3.080 924,184 -0.04(-1.28%)
Nov 19, 2009 3.030 3.120 2.920 3.120 1,208,955 +0.09(+2.97%)
Nov 18, 2009 3.050 3.140 3.000 3.030 1,346,790 +0.03(+1.00%)
Nov 17, 2009 3.000 3.020 2.920 3.000 1,315,657 +0.02(+0.67%)
Nov 16, 2009 2.910 3.020 2.870 2.980 3,367,893 +0.20(+7.19%)
Nov 13, 2009 2.850 2.890 2.780 2.780 1,362,617 -0.05(-1.77%)
Nov 12, 2009 3.050 3.050 2.800 2.830 3,181,586 -0.18(-5.98%)
Nov 11, 2009 2.960 3.090 2.960 3.010 1,931,421 +0.15(+5.24%)
Nov 10, 2009 2.850 2.890 2.780 2.860 838,589 +0.01(+0.35%)
Nov 09, 2009 2.780 2.850 2.730 2.850 2,183,298 +0.11(+4.01%)
Nov 06, 2009 2.750 2.800 2.710 2.740 1,264,243 -0.02(-0.72%)
Nov 05, 2009 2.850 2.850 2.750 2.760 592,508 -0.08(-2.82%)
Nov 04, 2009 2.850 2.920 2.790 2.840 1,255,751 +0.01(+0.35%)
Nov 03, 2009 2.750 2.840 2.700 2.830 1,495,883 +0.07(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.