Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

22.05 -0.56 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.00 11.15 10.98 11.12 16,737 +0.08(+0.72%)
Oct 28, 2016 11.16 11.17 10.93 11.04 10,877 +0.01(+0.09%)
Oct 27, 2016 11.00 11.19 10.97 11.03 22,438 +0.08(+0.73%)
Oct 26, 2016 11.00 11.00 10.92 10.95 15,069 -0.07(-0.64%)
Oct 25, 2016 10.95 11.07 10.95 11.02 18,944 -0.02(-0.18%)
Oct 24, 2016 10.87 11.13 10.87 11.04 28,434 +0.00(+0.00%)
Oct 21, 2016 11.01 11.10 10.98 11.04 16,038 +0.05(+0.45%)
Oct 20, 2016 11.00 11.12 10.95 10.99 56,888 +0.04(+0.37%)
Oct 19, 2016 10.96 11.05 10.88 10.95 28,972 +0.01(+0.09%)
Oct 18, 2016 10.89 10.95 10.88 10.94 19,073 +0.02(+0.18%)
Oct 17, 2016 10.91 10.99 10.84 10.92 25,947 +0.03(+0.28%)
Oct 14, 2016 10.92 10.98 10.70 10.89 24,588 +0.01(+0.09%)
Oct 13, 2016 10.62 11.01 10.56 10.88 43,320 +0.20(+1.87%)
Oct 12, 2016 10.38 10.87 10.21 10.68 49,912 +0.56(+5.53%)
Oct 11, 2016 10.39 10.39 10.10 10.12 19,166 +0.00(+0.00%)
Oct 07, 2016 10.12 10.12 10.12 0 +0.18(+1.81%)
Oct 06, 2016 10.09 10.12 9.900 9.940 22,978 -0.15(-1.49%)
Oct 05, 2016 10.21 10.40 10.06 10.09 33,377 -0.06(-0.59%)
Oct 04, 2016 10.84 10.84 10.13 10.15 23,443 -0.66(-6.11%)
Oct 03, 2016 11.15 11.25 10.75 10.81 55,485 -0.34(-3.05%)
Sep 30, 2016 10.80 11.17 10.75 11.15 98,201 +0.33(+3.05%)
Sep 29, 2016 10.41 10.88 10.24 10.82 124,010 +0.49(+4.74%)
Sep 28, 2016 9.880 10.38 9.880 10.33 52,533 +0.63(+6.49%)
Sep 27, 2016 9.630 9.780 9.630 9.700 49,502 +0.08(+0.83%)
Sep 26, 2016 9.740 9.740 9.620 9.620 121,636 -0.08(-0.82%)
Sep 23, 2016 9.470 9.720 9.440 9.700 31,785 +0.25(+2.65%)
Sep 22, 2016 9.760 9.870 9.410 9.450 56,213 -0.49(-4.93%)
Sep 21, 2016 9.980 10.10 9.830 9.940 26,162 -0.04(-0.40%)
Sep 20, 2016 9.940 10.20 9.660 9.980 58,173 +0.25(+2.57%)
Sep 19, 2016 9.920 9.945 9.710 9.730 30,369 -0.20(-2.01%)
Sep 16, 2016 9.380 9.960 9.330 9.930 72,011 +0.51(+5.41%)
Sep 15, 2016 9.570 9.590 9.330 9.420 34,524 -0.14(-1.46%)
Sep 14, 2016 9.670 9.780 9.560 9.560 20,544 -0.16(-1.65%)
Sep 13, 2016 9.660 9.720 9.510 9.720 36,547 +0.10(+1.04%)
Sep 12, 2016 9.900 10.03 9.610 9.620 48,697 -0.39(-3.90%)
Sep 09, 2016 10.27 10.28 10.00 10.01 45,820 -0.24(-2.34%)
Sep 08, 2016 10.13 10.26 10.13 10.25 13,887 +0.04(+0.39%)
Sep 07, 2016 10.13 10.27 10.12 10.21 21,972 -0.03(-0.29%)
Sep 06, 2016 9.950 10.24 9.950 10.24 52,891 +0.34(+3.43%)
Sep 02, 2016 9.900 9.900 9.900 0 -0.02(-0.20%)
Sep 01, 2016 9.820 10.04 9.720 9.920 33,309 +0.12(+1.22%)
Aug 31, 2016 9.670 9.880 9.560 9.800 58,063 +0.15(+1.55%)
Aug 30, 2016 9.550 9.750 9.550 9.650 24,341 +0.10(+1.05%)
Aug 29, 2016 9.430 9.600 9.430 9.550 52,476 +0.15(+1.60%)
Aug 26, 2016 9.340 9.430 9.330 9.400 35,486 +0.08(+0.86%)
Aug 25, 2016 9.310 9.350 9.290 9.320 17,223 +0.02(+0.22%)
Aug 24, 2016 9.420 9.430 9.300 9.300 80,862 -0.07(-0.75%)
Aug 23, 2016 9.420 9.430 9.360 9.370 41,457 -0.03(-0.32%)
Aug 22, 2016 9.450 9.450 9.220 9.400 37,032 -0.05(-0.53%)
Aug 19, 2016 9.430 9.470 9.260 9.450 43,963 -0.01(-0.11%)
Aug 18, 2016 9.080 9.470 9.080 9.460 46,970 +0.43(+4.76%)
Aug 17, 2016 9.080 9.090 9.020 9.030 46,598 -0.06(-0.66%)
Aug 16, 2016 9.280 9.320 9.010 9.090 72,984 -0.28(-2.99%)
Aug 15, 2016 9.490 9.550 9.250 9.370 77,836 -0.12(-1.26%)
Aug 12, 2016 9.600 9.650 9.470 9.490 69,367 -0.11(-1.15%)
Aug 11, 2016 9.730 9.750 9.300 9.600 207,464 -0.13(-1.34%)
Aug 10, 2016 9.950 9.950 9.700 9.730 77,793 -0.15(-1.52%)
Aug 09, 2016 10.00 10.05 9.880 9.880 69,637 -0.10(-1.00%)
Aug 08, 2016 10.10 10.23 9.920 9.980 56,813 -0.10(-0.99%)
Aug 05, 2016 10.33 10.42 10.02 10.08 47,007 -0.24(-2.33%)
Aug 04, 2016 10.22 10.39 10.12 10.32 19,444 +0.09(+0.88%)
Aug 03, 2016 10.27 10.34 10.13 10.23 64,924 -0.12(-1.16%)
Aug 02, 2016 10.58 10.68 10.20 10.35 30,851 -0.26(-2.45%)
Jul 29, 2016 10.61 10.61 10.61 0 +0.45(+4.43%)
Jul 28, 2016 10.34 10.39 10.00 10.16 65,625 -0.18(-1.74%)
Jul 27, 2016 10.22 10.58 10.20 10.34 28,379 +0.11(+1.08%)
Jul 26, 2016 10.01 10.28 10.01 10.23 37,632 +0.17(+1.69%)
Jul 25, 2016 10.29 10.30 9.980 10.06 26,696 -0.14(-1.37%)
Jul 22, 2016 10.25 10.34 10.20 10.20 36,752 -0.06(-0.58%)
Jul 21, 2016 10.21 10.40 10.12 10.26 34,273 +0.04(+0.39%)
Jul 20, 2016 10.10 10.30 9.940 10.22 40,261 +0.12(+1.19%)
Jul 19, 2016 10.40 10.43 10.10 10.10 64,483 -0.24(-2.32%)
Jul 18, 2016 10.19 10.34 10.17 10.34 21,478 +0.12(+1.17%)
Jul 15, 2016 10.25 10.37 10.10 10.22 35,680 -0.06(-0.58%)
Jul 14, 2016 10.35 10.45 10.26 10.28 38,170 -0.05(-0.48%)
Jul 13, 2016 10.40 10.64 10.26 10.33 54,181 +0.03(+0.29%)
Jul 12, 2016 10.43 10.59 10.26 10.30 64,623 -0.17(-1.62%)
Jul 11, 2016 10.33 10.62 10.20 10.47 56,924 +0.20(+1.95%)
Jul 08, 2016 10.25 10.21 10.27 18,866 +0.02(+0.20%)
Jul 07, 2016 10.50 10.58 10.17 10.25 43,431 -0.35(-3.30%)
Jul 05, 2016 10.80 10.90 10.42 10.60 86,175 -0.47(-4.25%)
Jul 04, 2016 10.80 11.11 10.71 11.07 37,791 +0.27(+2.50%)
Jun 30, 2016 10.80 10.80 10.80 0 +0.38(+3.65%)
Jun 29, 2016 10.59 10.80 10.35 10.42 50,300 +0.02(+0.19%)
Jun 28, 2016 9.880 10.42 9.800 10.40 60,812 +0.63(+6.45%)
Jun 27, 2016 10.24 10.30 9.770 9.770 88,120 -0.38(-3.74%)
Jun 24, 2016 10.37 10.52 10.09 10.15 86,336 -0.32(-3.06%)
Jun 23, 2016 10.33 10.52 10.32 10.47 16,020 -0.05(-0.48%)
Jun 22, 2016 10.43 10.53 10.43 10.52 11,769 +0.04(+0.38%)
Jun 21, 2016 10.45 10.57 10.45 10.48 5,822 -0.01(-0.10%)
Jun 20, 2016 10.51 10.54 10.35 10.49 27,453 -0.14(-1.32%)
Jun 17, 2016 10.60 10.70 10.51 10.63 22,289 -0.03(-0.28%)
Jun 16, 2016 10.78 10.80 10.59 10.66 46,310 -0.06(-0.56%)
Jun 15, 2016 10.30 10.74 10.30 10.72 39,949 +0.38(+3.68%)
Jun 14, 2016 10.45 10.45 10.28 10.34 20,726 -0.11(-1.05%)
Jun 13, 2016 10.41 10.52 10.22 10.45 40,513 -0.10(-0.95%)
Jun 10, 2016 10.45 10.70 10.07 10.55 42,058 -0.01(-0.09%)
Jun 09, 2016 10.65 10.79 10.50 10.56 18,915 -0.12(-1.12%)
Jun 08, 2016 10.76 10.84 10.65 10.68 30,723 -0.09(-0.84%)
Jun 07, 2016 10.58 10.78 10.58 10.77 27,337 +0.04(+0.37%)
Jun 06, 2016 10.67 10.82 10.64 10.73 31,010 +0.09(+0.85%)
Jun 03, 2016 10.51 10.70 10.48 10.64 25,604 +0.13(+1.24%)
Jun 02, 2016 10.35 10.61 10.35 10.51 29,236 +0.12(+1.15%)
Jun 01, 2016 10.57 10.81 10.33 10.39 19,117 -0.33(-3.08%)
May 31, 2016 10.46 10.75 10.40 10.72 65,922 +0.29(+2.78%)
May 30, 2016 10.51 10.51 10.38 10.43 14,705 -0.13(-1.23%)
May 27, 2016 10.22 10.61 10.22 10.56 28,391 +0.23(+2.23%)
May 26, 2016 10.28 10.33 10.23 10.33 38,805 +0.05(+0.49%)
May 25, 2016 10.43 10.48 10.27 10.28 25,896 -0.14(-1.34%)
May 24, 2016 10.40 10.50 10.31 10.42 41,180 +0.02(+0.19%)
May 20, 2016 10.40 10.40 10.40 0 -0.07(-0.67%)
May 19, 2016 10.56 10.61 10.47 10.47 19,204 -0.14(-1.32%)
May 18, 2016 10.57 10.66 10.54 10.61 34,490 -0.01(-0.09%)
May 17, 2016 10.59 10.65 10.54 10.62 26,623 +0.00(+0.00%)
May 16, 2016 10.36 10.74 10.36 10.62 36,663 +0.27(+2.61%)
May 13, 2016 10.47 10.54 10.35 10.35 27,288 -0.05(-0.48%)
May 12, 2016 10.30 10.45 10.25 10.40 18,762 +0.15(+1.46%)
May 11, 2016 10.18 10.54 10.13 10.25 54,833 +0.08(+0.79%)
May 10, 2016 10.33 10.35 10.06 10.17 60,363 -0.13(-1.26%)
May 09, 2016 10.54 10.54 10.07 10.30 43,480 -0.14(-1.34%)
May 06, 2016 10.14 10.45 10.05 10.44 29,752 +0.30(+2.96%)
May 05, 2016 10.54 10.54 9.950 10.14 77,440 -0.43(-4.07%)
May 04, 2016 10.85 10.87 10.26 10.57 119,482 -0.32(-2.94%)
May 03, 2016 11.11 11.14 10.81 10.89 53,308 -0.29(-2.59%)
May 02, 2016 11.21 11.24 11.12 11.18 63,454 -0.04(-0.36%)
Apr 29, 2016 11.18 11.24 11.05 11.22 94,037 +0.05(+0.45%)
Apr 28, 2016 11.10 11.23 11.05 11.17 99,417 -0.02(-0.18%)
Apr 27, 2016 11.15 11.22 11.03 11.19 107,209 -0.01(-0.09%)
Apr 26, 2016 11.20 11.24 11.19 11.20 54,674 -0.01(-0.09%)
Apr 25, 2016 11.22 11.26 11.16 11.21 47,703 -0.01(-0.09%)
Apr 22, 2016 11.23 11.24 11.20 11.22 35,386 -0.02(-0.18%)
Apr 21, 2016 11.20 11.29 11.11 11.24 99,421 +0.05(+0.45%)
Apr 20, 2016 10.87 11.25 10.87 11.19 187,818 +0.35(+3.23%)
Apr 19, 2016 10.90 11.00 10.84 10.84 78,568 -0.03(-0.28%)
Apr 18, 2016 10.80 11.07 10.80 10.87 37,537 -0.01(-0.09%)
Apr 15, 2016 11.03 11.03 10.59 10.88 151,684 -0.17(-1.54%)
Apr 14, 2016 11.08 11.09 10.88 11.05 101,045 -0.12(-1.07%)
Apr 13, 2016 11.24 11.29 11.00 11.17 384,953 -0.85(-7.07%)
Apr 12, 2016 12.00 12.10 11.93 12.02 50,750 -0.04(-0.33%)
Apr 11, 2016 11.77 12.13 11.77 12.06 61,179 +0.25(+2.12%)
Apr 08, 2016 12.13 12.17 11.78 11.81 30,455 -0.08(-0.67%)
Apr 07, 2016 12.05 12.20 11.84 11.89 43,104 -0.11(-0.92%)
Apr 06, 2016 11.90 12.00 11.85 12.00 31,292 +0.06(+0.50%)
Apr 05, 2016 11.41 11.94 11.41 11.94 42,129 +0.44(+3.83%)
Apr 04, 2016 11.98 12.10 11.50 11.50 61,363 -0.44(-3.69%)
Apr 01, 2016 11.50 11.99 11.44 11.94 40,901 +0.36(+3.11%)
Mar 31, 2016 11.67 11.74 11.54 11.58 45,355 -0.02(-0.17%)
Mar 30, 2016 11.49 11.70 11.38 11.60 42,654 +0.17(+1.49%)
Mar 29, 2016 11.00 11.50 10.91 11.43 24,561 +0.35(+3.16%)
Mar 28, 2016 11.09 11.09 10.90 11.08 15,124 -0.03(-0.27%)
Mar 24, 2016 11.11 11.11 11.11 0 -0.12(-1.07%)
Mar 23, 2016 11.39 11.77 11.23 11.23 70,959 -0.06(-0.53%)
Mar 22, 2016 11.25 11.34 10.69 11.29 58,842 -0.04(-0.35%)
Mar 21, 2016 12.00 12.05 11.10 11.33 57,004 -0.71(-5.90%)
Mar 18, 2016 12.00 12.16 11.31 12.04 59,710 +0.05(+0.42%)
Mar 17, 2016 11.29 12.20 11.29 11.99 138,501 +0.70(+6.20%)
Mar 16, 2016 10.72 11.35 10.72 11.29 82,333 +0.69(+6.51%)
Mar 15, 2016 10.62 10.80 10.41 10.60 31,851 -0.03(-0.28%)
Mar 14, 2016 10.09 10.65 10.09 10.63 130,856 +0.67(+6.73%)
Mar 11, 2016 9.750 9.980 9.670 9.960 354,945 +0.21(+2.15%)
Mar 10, 2016 9.940 9.980 9.690 9.750 44,257 -0.15(-1.52%)
Mar 09, 2016 9.980 10.00 9.690 9.900 27,065 -0.16(-1.59%)
Mar 08, 2016 9.870 10.10 9.690 10.06 68,534 +0.19(+1.93%)
Mar 07, 2016 10.04 10.15 9.570 9.870 83,992 -0.11(-1.10%)
Mar 04, 2016 10.09 10.14 9.800 9.980 62,001 -0.14(-1.38%)
Mar 03, 2016 9.860 10.15 9.860 10.12 37,244 +0.27(+2.74%)
Mar 02, 2016 9.410 9.960 9.350 9.850 30,973 +0.25(+2.60%)
Mar 01, 2016 9.730 9.730 9.240 9.600 15,500 -0.07(-0.72%)
Feb 29, 2016 9.580 9.900 9.580 9.670 38,804 +0.26(+2.76%)
Feb 26, 2016 9.090 9.590 9.080 9.410 35,015 +0.43(+4.79%)
Feb 25, 2016 9.200 9.200 8.740 8.980 23,621 -0.01(-0.11%)
Feb 24, 2016 8.760 9.210 8.700 8.990 61,567 +0.25(+2.86%)
Feb 23, 2016 9.490 9.610 8.640 8.740 70,098 -0.78(-8.19%)
Feb 22, 2016 10.30 10.73 9.420 9.520 74,506 -0.55(-5.46%)
Feb 19, 2016 9.600 10.21 9.600 10.07 91,054 +0.63(+6.67%)
Feb 18, 2016 8.830 9.600 8.600 9.440 73,795 +0.99(+11.72%)
Feb 17, 2016 7.850 8.610 7.850 8.450 54,635 +0.62(+7.92%)
Feb 16, 2016 7.900 7.930 7.650 7.830 38,595 +0.15(+1.95%)
Feb 12, 2016 7.680 7.680 7.680 0 +0.01(+0.13%)
Feb 11, 2016 8.140 8.180 7.640 7.670 48,603 -0.36(-4.48%)
Feb 10, 2016 8.040 8.140 7.830 8.030 42,247 -0.04(-0.50%)
Feb 09, 2016 8.690 8.900 7.890 8.070 64,767 -0.54(-6.27%)
Feb 08, 2016 9.100 9.200 8.420 8.610 61,158 -0.49(-5.38%)
Feb 05, 2016 8.460 9.260 8.310 9.100 64,595 +0.68(+8.08%)
Feb 04, 2016 8.220 8.810 8.220 8.420 53,257 +0.20(+2.43%)
Feb 03, 2016 8.000 8.250 7.900 8.220 63,546 +0.20(+2.49%)
Feb 02, 2016 8.180 8.180 7.790 8.020 30,612 -0.11(-1.35%)
Feb 01, 2016 8.030 8.280 8.030 8.130 34,940 -0.12(-1.45%)
Jan 29, 2016 8.270 8.410 8.170 8.250 29,429 -0.07(-0.84%)
Jan 28, 2016 8.220 8.490 8.100 8.320 38,935 +0.14(+1.71%)
Jan 27, 2016 8.190 8.300 8.100 8.180 53,683 +0.06(+0.74%)
Jan 26, 2016 8.190 8.250 7.930 8.120 33,933 +0.05(+0.62%)
Jan 25, 2016 8.020 8.300 8.020 8.070 44,195 +0.05(+0.62%)
Jan 22, 2016 8.000 8.100 7.870 8.020 76,298 +0.16(+2.04%)
Jan 21, 2016 7.800 7.980 7.470 7.860 106,520 +0.11(+1.42%)
Jan 20, 2016 7.790 7.920 7.390 7.750 187,478 -0.18(-2.27%)
Jan 19, 2016 8.150 8.230 7.900 7.930 129,984 -0.26(-3.17%)
Jan 18, 2016 8.000 8.340 8.000 8.190 67,909 +0.23(+2.89%)
Jan 15, 2016 8.510 8.520 7.800 7.960 187,325 -0.63(-7.33%)
Jan 14, 2016 8.590 8.650 8.480 8.590 41,360 -0.04(-0.46%)
Jan 13, 2016 8.180 8.720 8.180 8.630 152,079 +0.32(+3.85%)
Jan 12, 2016 8.360 8.400 8.050 8.310 145,118 -0.14(-1.66%)
Jan 11, 2016 8.900 8.900 8.260 8.450 203,388 -0.47(-5.27%)
Jan 08, 2016 9.480 9.480 8.480 8.920 233,116 -0.57(-6.01%)
Jan 07, 2016 9.860 9.950 9.450 9.490 153,924 -0.46(-4.62%)
Jan 06, 2016 10.15 10.16 9.900 9.950 67,916 -0.16(-1.58%)
Jan 05, 2016 10.18 10.21 9.950 10.11 41,294 +0.01(+0.10%)
Jan 04, 2016 10.16 10.16 9.900 10.10 49,366 -0.03(-0.30%)
Dec 31, 2015 10.13 10.13 10.13 0 -0.30(-2.88%)
Dec 30, 2015 10.01 10.44 9.910 10.43 122,622 +0.55(+5.57%)
Dec 29, 2015 10.19 10.21 9.820 9.880 77,393 -0.38(-3.70%)
Dec 24, 2015 10.26 10.26 10.26 0 +0.36(+3.64%)
Dec 23, 2015 9.900 10.06 9.730 9.900 169,774 -0.09(-0.90%)
Dec 22, 2015 10.15 10.15 9.770 9.990 101,723 -0.19(-1.87%)
Dec 21, 2015 10.30 10.54 10.05 10.18 51,612 -0.02(-0.20%)
Dec 18, 2015 10.05 10.44 9.980 10.20 80,699 +0.07(+0.69%)
Dec 17, 2015 10.88 10.89 10.13 10.13 98,648 -0.29(-2.78%)
Dec 16, 2015 9.650 10.51 9.640 10.42 160,583 +0.80(+8.32%)
Dec 15, 2015 9.650 9.780 9.580 9.620 66,276 +0.02(+0.21%)
Dec 14, 2015 10.12 9.460 9.600 189,634 -0.58(-5.70%)
Dec 11, 2015 10.10 10.25 10.10 10.18 67,194 -0.03(-0.29%)
Dec 10, 2015 10.20 10.50 10.17 10.21 83,834 +0.04(+0.39%)
Dec 09, 2015 10.00 10.23 10.00 10.17 107,207 +0.16(+1.60%)
Dec 08, 2015 10.05 10.08 9.550 10.01 182,815 -0.23(-2.25%)
Dec 07, 2015 10.46 10.46 9.950 10.24 196,682 -0.20(-1.92%)
Dec 04, 2015 10.97 10.97 10.29 10.44 149,563 -0.57(-5.18%)
Dec 03, 2015 11.50 11.57 10.82 11.01 177,843 -0.53(-4.59%)
Dec 02, 2015 11.54 11.79 11.50 11.54 71,748 +0.02(+0.17%)
Dec 01, 2015 11.76 11.80 11.50 11.52 85,120 -0.15(-1.29%)
Nov 30, 2015 11.60 11.81 11.58 11.67 416,304 +0.00(+0.00%)
Nov 27, 2015 11.54 11.70 11.50 11.67 24,747 +0.02(+0.17%)
Nov 26, 2015 11.70 11.70 11.35 11.65 25,133 -0.04(-0.34%)
Nov 25, 2015 11.64 11.71 11.42 11.69 51,327 +0.05(+0.43%)
Nov 24, 2015 11.66 11.77 11.59 11.64 57,779 +0.02(+0.17%)
Nov 23, 2015 11.89 11.62 11.62 87,649 -0.23(-1.94%)
Nov 20, 2015 11.90 11.97 11.76 11.85 44,085 +0.13(+1.11%)
Nov 19, 2015 11.75 11.88 11.67 11.72 44,694 -0.03(-0.26%)
Nov 18, 2015 11.75 11.90 11.71 11.75 37,846 +0.02(+0.17%)
Nov 17, 2015 11.64 11.77 11.63 11.73 37,787 +0.09(+0.77%)
Nov 16, 2015 11.61 11.79 11.45 11.64 62,675 +0.02(+0.17%)
Nov 13, 2015 11.60 11.93 11.58 11.62 68,644 +0.08(+0.69%)
Nov 12, 2015 11.90 11.90 11.54 11.54 0 -0.26(-2.20%)
Nov 11, 2015 11.89 11.94 11.69 11.80 28,953 -0.04(-0.34%)
Nov 10, 2015 11.76 11.92 11.72 11.84 48,239 +0.01(+0.08%)
Nov 09, 2015 11.85 11.88 11.64 11.83 66,413 +0.01(+0.08%)
Nov 06, 2015 12.27 12.28 11.72 11.82 110,336 -0.43(-3.51%)
Nov 05, 2015 12.65 12.65 12.23 12.25 33,622 -0.35(-2.78%)
Nov 04, 2015 12.74 12.95 12.57 12.60 26,973 -0.14(-1.10%)
Nov 03, 2015 12.53 12.85 12.53 12.74 30,366 +0.15(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.